Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▼ -8,41 | 123,5000 | 112,9000 | 296K | 15:20 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,0400 | 164K | 15:13 | |
ACS CONST. | 40,2800 | ▲ 1,36 | 40,4000 | 39,1600 | 25.810K | 15:20 | |
AENA | 176,6000 | ▼ -1,78 | 178,7000 | 176,5000 | 27K | 15:17 | |
ALMIRALL | 9,6300 | ▲ 0,1 | 9,6450 | 9,5800 | 29K | 15:12 | |
AMADEUS IT | 64,2000 | ▼ -1,2 | 64,5800 | 63,9200 | 92K | 15:20 | |
ARCEL.MITTAL | 23,8100 | ▲ 0,38 | 23,8200 | 23,5000 | 139K | 15:06 | |
B. SABADELL | 1,9025 | ▼ -0,42 | 1,9250 | 1,8950 | 7.923K | 15:18 | |
BANKINTER | 7,8920 | ▼ -0,43 | 7,9040 | 7,7700 | 1.132K | 15:18 | |
BBVA | 9,9380 | ▼ -0,97 | 9,9820 | 9,9060 | 1.727K | 15:19 | |
CAIXABANK | 5,1000 | ▲ 0,12 | 5,1260 | 5,0200 | 4.553K | 15:20 | |
CELLNEX | 33,4700 | ▼ -1,7 | 33,8600 | 33,2800 | 205K | 15:20 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,2500 | 26,8000 | 7K | 14:52 | |
ENAGAS | 13,8200 | ● 0 | 13,8300 | 13,6300 | 627K | 15:20 | |
ENDESA | 18,1350 | ▼ -0,47 | 18,1600 | 18,0000 | 236K | 15:13 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 35,9400 | 164K | 15:17 | |
FLUIDRA | 23,5200 | ▼ -1,26 | 23,6800 | 23,3000 | 107K | 15:13 | |
GRIFOLS | 9,0740 | ▼ -0,83 | 9,1300 | 8,9500 | 904K | 15:20 | |
IBERDROLA | 11,9850 | ▼ -1,07 | 12,0500 | 11,9250 | 2.921K | 15:20 | |
INDITEX | 44,3200 | ▼ -0,02 | 44,5600 | 44,0000 | 344K | 15:18 | |
INDRA A | 20,8000 | ▼ -0,29 | 20,8000 | 20,6400 | 116K | 15:15 | |
INM.COLONIAL | 6,0850 | ▼ -0,16 | 6,1200 | 6,0200 | 260K | 15:13 | |
INT.AIRL.GRP | 2,0180 | ▼ -0,05 | 2,0330 | 2,0020 | 5.112K | 15:19 | |
LABORAT.ROVI | 90,9000 | ▲ 0,94 | 91,0500 | 89,1500 | 14K | 15:19 | |
LOGISTA | 26,6200 | ▲ 0,23 | 26,6800 | 26,1800 | 74K | 15:16 | |
MAPFRE | 2,2160 | ● 0 | 2,2200 | 2,1760 | 1.755K | 15:20 | |
MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7100 | 7,5200 | 237K | 15:14 | |
MERLIN PROP. | 10,6200 | ● 0 | 10,6500 | 10,4900 | 115K | 15:09 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 223K | 15:19 | |
REDEIA CORPORACION | 16,2100 | ▼ -0,73 | 16,3100 | 16,1300 | 246K | 15:19 | |
REPSOL | 14,8950 | ▼ -0,1 | 14,9050 | 14,7400 | 1.188K | 15:20 | |
SANTANDER | 4,7185 | ▼ -1,36 | 4,7485 | 4,7035 | 9.576K | 15:20 | |
SOLARIA | 11,2300 | ▼ -2,6 | 11,4100 | 11,0600 | 708K | 15:20 | |
TELEFONICA | 4,1490 | ▼ -0,48 | 4,1620 | 4,1260 | 2.070K | 15:14 | |
UNICAJA | 1,3370 | ▼ -0,96 | 1,3540 | 1,3230 | 4.605K | 15:18 | |