Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,5000 | ▲ 0,82 | 125,2000 | 123,4000 | 44K | 16:32 | |
AMADEUS IT | 66,2000 | ▲ 0,95 | 66,3200 | 65,3600 | 187K | 16:32 | |
ARCEL.MITTAL | 24,1900 | ▼ -0,37 | 24,6500 | 24,1800 | 196K | 16:31 | |
ATRESMEDIA | 4,9500 | ▲ 0,2 | 5,0000 | 4,9300 | 158K | 16:32 | |
B. SABADELL | 1,8900 | ▲ 0,08 | 1,9000 | 1,8790 | 9.647K | 16:30 | |
BANKINTER | 7,8100 | ▲ 1,59 | 7,8400 | 7,7080 | 700K | 16:33 | |
BBVA | 9,9540 | ▼ -0,66 | 10,0250 | 9,9120 | 3.460K | 16:33 | |
CAIXABANK | 4,9560 | ▲ 1,41 | 4,9770 | 4,8900 | 3.414K | 16:32 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 7.861K | 16:13 | |
ENAGAS | 14,2600 | ▲ 1,21 | 14,4100 | 14,1100 | 513K | 16:31 | |
ENCE | 3,5160 | ▲ 0,51 | 3,5360 | 3,5000 | 179K | 16:32 | |
FCC | 13,9200 | ▲ 0,14 | 14,0000 | 13,9200 | 12K | 16:15 | |
FERROVIAL SE | 36,5800 | ▼ -0,54 | 36,9200 | 36,5200 | 149K | 16:32 | |
IBERDROLA | 12,2750 | ▼ -0,32 | 12,3700 | 12,2750 | 1.795K | 16:33 | |
INDITEX | 43,4300 | ▲ 0,65 | 43,5100 | 42,9700 | 280K | 16:33 | |
INT.AIRL.GRP | 2,0710 | ▼ -0,34 | 2,0970 | 2,0660 | 4.038K | 16:33 | |
MAPFRE | 2,3560 | ▲ 0,43 | 2,3660 | 2,3480 | 1.861K | 16:32 | |
MELIA HOTELS | 7,8550 | ▲ 0,19 | 7,8850 | 7,7900 | 128K | 16:32 | |
NATURGY | 24,8600 | ▼ -0,64 | 25,1800 | 24,8600 | 157K | 16:33 | |
NH HOTEL | 4,3700 | ▲ 1,86 | 4,3700 | 4,3400 | 1.419K | 16:29 | |
OHLA | 0,4224 | ▼ -1,54 | 0,4416 | 0,4202 | 7.537K | 16:32 | |
PRISA | 0,3720 | ▲ 2,2 | 0,3790 | 0,3640 | 40K | 16:04 | |
PROSEGUR | 1,7300 | ▼ -0,69 | 1,7440 | 1,7220 | 55K | 16:32 | |
REDEIA CORPORACION | 16,6700 | ▼ -0,48 | 16,8400 | 16,6700 | 178K | 16:32 | |
REPSOL | 14,9650 | ▲ 0,64 | 15,1000 | 14,9000 | 1.783K | 16:33 | |
SANTANDER | 4,8815 | ▲ 0,43 | 4,8880 | 4,8545 | 9.426K | 16:33 | |
TELEFONICA | 4,1840 | ▲ 1,06 | 4,1860 | 4,1370 | 3.744K | 16:33 | |