Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▼ -1,74 | 126,7000 | 123,8000 | 35K | 11:50 | |
AMADEUS IT | 65,4200 | ▲ 0,03 | 65,8000 | 65,3400 | 43K | 11:51 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7800 | 61K | 11:50 | |
ATRESMEDIA | 5,0200 | ● 0 | 5,0500 | 4,9900 | 49K | 11:48 | |
B. SABADELL | 1,9220 | ▼ -0,26 | 1,9520 | 1,9205 | 6.193K | 11:51 | |
BANKINTER | 7,8360 | ▼ -0,94 | 7,9620 | 7,8360 | 232K | 11:51 | |
BBVA | 10,0250 | ▲ 0,15 | 10,1600 | 9,9940 | 1.312K | 11:51 | |
CAIXABANK | 5,0660 | ▲ 0,24 | 5,1000 | 5,0520 | 2.884K | 11:49 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0133 | 7.790K | 11:48 | |
ENAGAS | 13,8400 | ▼ -0,29 | 13,8800 | 13,7800 | 467K | 11:49 | |
ENCE | 3,4900 | ▼ -0,23 | 3,5180 | 3,4620 | 471K | 11:51 | |
FCC | 13,9200 | ▼ -0,43 | 13,9200 | 13,8400 | 1K | 11:48 | |
FERROVIAL SE | 36,6600 | ▼ -0,05 | 36,8800 | 36,6600 | 81K | 11:51 | |
IBERDROLA | 12,1350 | ▼ -1,18 | 12,2550 | 12,1100 | 1.737K | 11:50 | |
INDITEX | 43,9700 | ▲ 0,78 | 44,0900 | 43,6100 | 221K | 11:51 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,15 | 2,0690 | 2,0480 | 2.533K | 11:51 | |
MAPFRE | 2,2400 | ● 0 | 2,2600 | 2,2380 | 518K | 11:49 | |
MELIA HOTELS | 7,7600 | ▼ -0,32 | 7,8000 | 7,7600 | 52K | 11:51 | |
MINOR HOTELS | 4,7000 | ● 0 | 4,8050 | 4,7000 | 30K | 11:49 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7800 | 155K | 11:51 | |
OHLA | 0,4228 | ▼ -0,75 | 0,4342 | 0,4182 | 3.714K | 11:51 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 11:20 | |
PROSEGUR | 1,7320 | ● 0 | 1,7320 | 1,7100 | 31K | 11:35 | |
REDEIA CORPORACION | 16,3600 | ▼ -1,03 | 16,4900 | 16,2800 | 172K | 11:51 | |
REPSOL | 14,8650 | ▲ 0,58 | 14,9050 | 14,7800 | 309K | 11:50 | |
SANTANDER | 4,7860 | ▼ -0,4 | 4,8300 | 4,7685 | 5.004K | 11:51 | |
TELEFONICA | 4,1760 | ▼ -0,67 | 4,2020 | 4,1760 | 1.248K | 11:51 | |