Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,6000 | ▼ -0,16 | 122,6000 | 121,5000 | 8K | 10:19 | |
AMADEUS IT | 63,7400 | ▼ -0,9 | 64,3200 | 63,7200 | 67K | 10:20 | |
ARCEL.MITTAL | 24,0200 | ▼ -0,41 | 24,2200 | 23,9800 | 67K | 10:17 | |
ATRESMEDIA | 4,8900 | ▲ 0,31 | 4,9200 | 4,8750 | 17K | 10:10 | |
B. SABADELL | 1,8955 | ▲ 1,17 | 1,9000 | 1,8785 | 4.220K | 10:20 | |
BANKINTER | 7,6300 | ▲ 0,24 | 7,6600 | 7,6140 | 86K | 10:19 | |
BBVA | 9,9980 | ▲ 0,99 | 10,0450 | 9,9340 | 1.423K | 10:20 | |
CAIXABANK | 4,9560 | ● 0 | 4,9890 | 4,9530 | 660K | 10:20 | |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0134 | 3.034K | 10:07 | |
ENAGAS | 14,4200 | ▲ 0,56 | 14,4300 | 14,3300 | 70K | 10:20 | |
ENCE | 3,5760 | ▼ -0,94 | 3,6280 | 3,5720 | 164K | 10:20 | |
FCC | 13,3000 | ▼ -0,3 | 13,3000 | 13,1600 | 4K | 09:24 | |
FERROVIAL SE | 36,3200 | ▼ -0,71 | 36,7600 | 36,1600 | 67K | 10:20 | |
IBERDROLA | 12,1850 | ▼ -0,08 | 12,2250 | 12,1650 | 457K | 10:20 | |
INDITEX | 43,4400 | ▼ -0,09 | 43,8300 | 43,4200 | 73K | 10:20 | |
INT.AIRL.GRP | 2,1360 | ▼ -0,28 | 2,1520 | 2,1320 | 2.456K | 10:20 | |
MAPFRE | 2,3180 | ▲ 0,43 | 2,3240 | 2,3080 | 230K | 10:17 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 113K | 10:16 | |
NATURGY | 24,8800 | ▼ -0,24 | 25,0000 | 24,8400 | 42K | 10:17 | |
NH HOTEL | 4,2700 | ▲ 0,35 | 4,3400 | 4,2600 | 6K | 10:00 | |
OHLA | 0,4336 | ▼ -0,5 | 0,4390 | 0,4330 | 831K | 10:18 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7120 | ● 0 | 1,7160 | 1,7060 | 8K | 10:00 | |
REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6700 | 16,4900 | 75K | 10:18 | |
REPSOL | 14,8600 | ▲ 0,24 | 14,9150 | 14,8050 | 315K | 10:20 | |
SANTANDER | 4,8105 | ▲ 1,22 | 4,8145 | 4,7710 | 5.518K | 10:21 | |
TELEFONICA | 4,1860 | ▲ 1,26 | 4,2080 | 4,1300 | 3.286K | 10:20 | |