Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,24 | 121,3000 | 118,8000 | 45K | 16:00 | |
AMADEUS IT | 63,7200 | ▼ -0,34 | 64,6000 | 63,6400 | 120K | 16:01 | |
ARCEL.MITTAL | 23,9400 | ▼ -0,08 | 24,1000 | 23,8500 | 93K | 15:58 | |
ATRESMEDIA | 5,1300 | ▲ 0,59 | 5,1600 | 5,1000 | 237K | 15:56 | |
B. SABADELL | 1,9040 | ▼ -0,21 | 1,9360 | 1,9040 | 7.772K | 16:01 | |
BANKINTER | 7,9200 | ▲ 0,05 | 8,0040 | 7,9180 | 549K | 16:01 | |
BBVA | 9,8760 | ▼ -1,06 | 10,0500 | 9,8640 | 1.806K | 16:01 | |
CAIXABANK | 5,1420 | ▲ 0,63 | 5,1660 | 5,1080 | 4.316K | 16:01 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 5.563K | 15:28 | |
ENAGAS | 14,1000 | ▼ -0,28 | 14,2200 | 14,0600 | 492K | 16:01 | |
ENCE | 3,5060 | ● 0 | 3,5360 | 3,5040 | 196K | 16:01 | |
FCC | 14,8800 | ▲ 2,34 | 14,9600 | 14,3400 | 14K | 16:01 | |
FERROVIAL SE | 36,5400 | ▼ -0,05 | 36,9200 | 36,5400 | 888K | 16:01 | |
IBERDROLA | 12,1700 | ▼ -0,25 | 12,2400 | 12,1450 | 2.908K | 16:01 | |
INDITEX | 43,6600 | ▼ -2,44 | 44,7000 | 43,6200 | 380K | 16:02 | |
INT.AIRL.GRP | 2,0370 | ▲ 0,05 | 2,0760 | 2,0350 | 3.809K | 16:01 | |
MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2020 | 880K | 15:59 | |
MELIA HOTELS | 7,7300 | ▼ -1,02 | 7,8550 | 7,7150 | 125K | 16:01 | |
MINOR HOTELS | 4,4650 | ▲ 1,71 | 4,4950 | 4,4200 | 28K | 15:48 | |
NATURGY | 24,8000 | ▼ -0,08 | 25,0400 | 24,7800 | 166K | 15:59 | |
OHLA | 0,4100 | ▲ 0,64 | 0,4136 | 0,4064 | 1.765K | 16:01 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7860 | ▲ 2,17 | 1,8000 | 1,7460 | 228K | 15:55 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,12 | 16,5600 | 16,4800 | 159K | 15:58 | |
REPSOL | 15,1950 | ▲ 0,96 | 15,3450 | 15,1300 | 1.353K | 16:01 | |
SANTANDER | 4,7430 | ▼ -0,35 | 4,7840 | 4,7385 | 6.237K | 16:01 | |
TELEFONICA | 4,2010 | ▲ 0,33 | 4,2090 | 4,1750 | 4.297K | 16:01 | |