Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 118,8000 | 37K | 14:26 | |
ACERINOX | 10,1500 | ▼ -0,39 | 10,2200 | 10,1400 | 144K | 14:23 | |
ACS CONST. | 41,5800 | ▲ 1,02 | 41,7400 | 41,0000 | 164K | 14:21 | |
AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,5000 | 12K | 14:25 | |
ALMIRALL | 9,8550 | ▲ 1,03 | 9,8900 | 9,6750 | 89K | 14:26 | |
AMADEUS IT | 64,2600 | ▲ 0,5 | 64,6000 | 63,6400 | 89K | 14:30 | |
ARCEL.MITTAL | 23,9400 | ▼ -0,08 | 24,1000 | 23,9000 | 77K | 14:20 | |
B. SABADELL | 1,9175 | ▲ 0,42 | 1,9360 | 1,9155 | 6.806K | 14:29 | |
BANKINTER | 7,9640 | ▲ 0,61 | 8,0040 | 7,9320 | 390K | 14:28 | |
BBVA | 9,9260 | ▼ -0,54 | 10,0500 | 9,8960 | 1.441K | 14:29 | |
CAIXABANK | 5,1480 | ▲ 0,74 | 5,1660 | 5,1080 | 2.752K | 14:30 | |
CELLNEX | 34,0600 | ▲ 0,68 | 34,2000 | 33,8200 | 283K | 14:27 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,18 | 27,6500 | 27,3000 | 17K | 14:17 | |
ENAGAS | 14,1300 | ▼ -0,07 | 14,2200 | 14,0800 | 415K | 14:30 | |
ENDESA | 18,3350 | ● 0 | 18,5200 | 18,2700 | 307K | 14:30 | |
FERROVIAL SE | 36,8600 | ▲ 0,55 | 36,9200 | 36,7000 | 146K | 14:29 | |
FLUIDRA | 23,5800 | ▼ -0,25 | 23,8000 | 23,5800 | 88K | 14:30 | |
GRIFOLS | 9,5100 | ▲ 1,17 | 9,6520 | 9,4000 | 1.082K | 14:31 | |
IBERDROLA | 12,1850 | ▼ -0,12 | 12,2400 | 12,1450 | 1.842K | 14:28 | |
INDITEX | 44,0700 | ▼ -1,52 | 44,7000 | 44,0600 | 290K | 14:30 | |
INDRA A | 20,4400 | ▼ -1,45 | 20,8400 | 20,4400 | 129K | 14:29 | |
INM.COLONIAL | 6,2100 | ▲ 1,31 | 6,2150 | 6,1350 | 218K | 14:19 | |
INT.AIRL.GRP | 2,0530 | ▲ 0,83 | 2,0760 | 2,0450 | 3.105K | 14:24 | |
LABORAT.ROVI | 90,0000 | ▲ 0,67 | 90,9500 | 89,2000 | 18K | 14:29 | |
LOGISTA | 26,7800 | ▼ -0,07 | 26,8800 | 26,7000 | 53K | 14:17 | |
MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2040 | 670K | 14:11 | |
MELIA HOTELS | 7,7600 | ▼ -0,64 | 7,8550 | 7,7500 | 83K | 14:26 | |
MERLIN PROP. | 10,8600 | ▲ 1,02 | 10,8600 | 10,7500 | 183K | 14:17 | |
NATURGY | 24,8600 | ▲ 0,16 | 25,0400 | 24,8200 | 148K | 14:29 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4800 | 129K | 14:25 | |
REPSOL | 15,1500 | ▲ 0,66 | 15,3450 | 15,1300 | 1.102K | 14:28 | |
SANTANDER | 4,7535 | ▼ -0,13 | 4,7840 | 4,7385 | 4.952K | 14:30 | |
SOLARIA | 11,7100 | ▼ -0,76 | 12,3100 | 11,6400 | 2.132K | 14:30 | |
TELEFONICA | 4,2070 | ▲ 0,48 | 4,2090 | 4,1750 | 2.590K | 14:30 | |
UNICAJA | 1,3080 | ▼ -1,06 | 1,3280 | 1,3080 | 3.147K | 14:29 | |