Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▲ 4,35 | 121,0000 | 116,4000 | 96K | 15:56 | |
ACERINOX | 10,0100 | ▼ -0,3 | 10,0500 | 9,9000 | 353K | 15:54 | |
ACS CONST. | 41,1000 | ▲ 0,54 | 41,6800 | 40,4600 | 156K | 15:56 | |
AENA | 179,7000 | ▲ 1,53 | 180,3000 | 176,1000 | 57K | 15:56 | |
ALMIRALL | 9,7400 | ▲ 0,57 | 9,8150 | 9,6700 | 47K | 15:50 | |
AMADEUS IT | 65,7200 | ▲ 2,66 | 65,9000 | 63,7600 | 258K | 15:56 | |
ARCEL.MITTAL | 23,8500 | ▲ 2,85 | 23,9200 | 23,0300 | 283K | 15:56 | |
B. SABADELL | 1,9355 | ▲ 1,76 | 1,9385 | 1,9050 | 13.286K | 15:57 | |
BANKINTER | 8,1440 | ▲ 2,83 | 8,1580 | 7,9000 | 1.701K | 15:56 | |
BBVA | 9,9440 | ▲ 1,82 | 9,9560 | 9,7400 | 9.513K | 15:56 | |
CAIXABANK | 5,2280 | ▲ 1,79 | 5,2420 | 5,1180 | 4.948K | 15:56 | |
CELLNEX | 34,0700 | ▲ 2,81 | 34,3400 | 33,0200 | 2.083K | 15:56 | |
CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 22K | 15:56 | |
ENAGAS | 13,9500 | ▲ 1,09 | 14,0000 | 13,7700 | 637K | 15:56 | |
ENDESA | 18,1700 | ▲ 0,86 | 18,2200 | 17,9550 | 316K | 15:56 | |
FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,5000 | 35,9200 | 188K | 15:55 | |
FLUIDRA | 22,8600 | ▼ -1,12 | 23,0400 | 22,6800 | 183K | 15:56 | |
GRIFOLS | 9,1600 | ▲ 1,71 | 9,2020 | 8,9080 | 895K | 15:56 | |
IBERDROLA | 12,0200 | ▲ 0,8 | 12,0750 | 11,9050 | 3.771K | 15:56 | |
INDITEX | 44,1500 | ▲ 1,31 | 44,3000 | 43,5600 | 617K | 15:56 | |
INDRA A | 21,1600 | ▲ 2,03 | 21,2000 | 20,6000 | 343K | 15:56 | |
INM.COLONIAL | 6,2300 | ▲ 2,64 | 6,2500 | 6,0100 | 430K | 15:55 | |
INT.AIRL.GRP | 2,0020 | ▲ 0,83 | 2,0200 | 1,9820 | 5.412K | 15:57 | |
LABORAT.ROVI | 88,4000 | ▲ 0,34 | 88,9500 | 88,2000 | 14K | 15:53 | |
LOGISTA | 26,2800 | ▼ -0,08 | 26,4400 | 26,1800 | 54K | 15:55 | |
MAPFRE | 2,2060 | ▲ 0,73 | 2,2240 | 2,1800 | 1.135K | 15:53 | |
MELIA HOTELS | 7,8350 | ▲ 2,42 | 7,8900 | 7,6250 | 241K | 15:55 | |
MERLIN PROP. | 10,8600 | ▲ 2,65 | 10,8900 | 10,5600 | 229K | 15:56 | |
NATURGY | 24,5200 | ▲ 0,66 | 24,6400 | 24,3200 | 406K | 15:56 | |
REDEIA CORPORACION | 16,4100 | ▲ 1,23 | 16,4800 | 16,1900 | 294K | 15:56 | |
REPSOL | 14,8950 | ▼ -1,03 | 14,9850 | 14,8000 | 1.679K | 15:56 | |
SANTANDER | 4,7725 | ▲ 1,78 | 4,7935 | 4,6710 | 10.879K | 15:56 | |
SOLARIA | 11,7200 | ▲ 6,16 | 11,8300 | 11,3000 | 1.243K | 15:56 | |
TELEFONICA | 4,2450 | ▲ 1,51 | 4,2470 | 4,1800 | 3.504K | 15:56 | |
UNICAJA | 1,3340 | ▲ 1,44 | 1,3360 | 1,3050 | 5.597K | 15:57 | |