Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,8000 | ▼ -6,49 | 123,5000 | 115,3000 | 69K | 09:34 | |
AMADEUS IT | 63,9800 | ▼ -1,54 | 64,5400 | 63,9200 | 32K | 09:34 | |
ARCEL.MITTAL | 23,5700 | ▼ -0,63 | 23,7100 | 23,5000 | 56K | 09:34 | |
ATRESMEDIA | 5,0500 | ▼ -0,2 | 5,0600 | 5,0300 | 26K | 09:33 | |
B. SABADELL | 1,9015 | ▼ -0,47 | 1,9065 | 1,8950 | 2.043K | 09:34 | |
BANKINTER | 7,8120 | ▼ -1,44 | 7,8940 | 7,7800 | 224K | 09:33 | |
BBVA | 9,9200 | ▼ -1,15 | 9,9720 | 9,9060 | 474K | 09:34 | |
CAIXABANK | 5,0460 | ▼ -0,94 | 5,0740 | 5,0320 | 1.089K | 09:34 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 2.490K | 09:34 | |
ENAGAS | 13,6900 | ▼ -0,94 | 13,7800 | 13,6300 | 287K | 09:34 | |
ENCE | 3,4320 | ▼ -1,44 | 3,4700 | 3,4240 | 58K | 09:33 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7600 | 1K | 09:20 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1600 | 27K | 09:34 | |
IBERDROLA | 11,9650 | ▼ -1,24 | 12,0150 | 11,9250 | 1.173K | 09:34 | |
INDITEX | 44,2700 | ▼ -0,14 | 44,3800 | 44,0000 | 85K | 09:34 | |
INT.AIRL.GRP | 2,0080 | ▼ -0,54 | 2,0170 | 2,0020 | 2.423K | 09:34 | |
MAPFRE | 2,1800 | ▼ -1,71 | 2,2100 | 2,1780 | 622K | 09:35 | |
MELIA HOTELS | 7,6100 | ▼ -1,55 | 7,7000 | 7,5200 | 107K | 09:33 | |
MINOR HOTELS | 4,6400 | ▲ 2,32 | 4,6850 | 4,6000 | 6K | 09:34 | |
NATURGY | 24,7400 | ▲ 0,08 | 24,7800 | 24,2000 | 60K | 09:34 | |
OHLA | 0,4068 | ▼ -4,55 | 0,4200 | 0,4068 | 1.636K | 09:34 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7380 | ▼ -0,11 | 1,7500 | 1,7380 | 20K | 09:32 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,2700 | 16,1300 | 51K | 09:32 | |
REPSOL | 14,7500 | ▼ -1,07 | 14,9050 | 14,7500 | 258K | 09:34 | |
SANTANDER | 4,7060 | ▼ -1,62 | 4,7485 | 4,7040 | 2.061K | 09:35 | |
TELEFONICA | 4,1330 | ▼ -0,86 | 4,1620 | 4,1260 | 531K | 09:34 | |