Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,6000 | ▼ -1,37 | 123,8000 | 122,4000 | 14K | 13:00 |
 
|
| ACERINOX | 10,4900 | ▼ -0,66 | 10,5800 | 10,4800 | 112K | 13:02 |
|
| ACS CONST. | 39,7800 | ▲ 0,05 | 40,0800 | 39,5200 | 109K | 12:57 |
|
| AENA | 180,0000 | ▼ -0,55 | 181,1000 | 179,3000 | 20K | 13:00 |
|
| ALMIRALL | 9,2850 | ▼ -0,32 | 9,4350 | 9,2600 | 69K | 12:55 |
|
| AMADEUS IT | 65,6000 | ▼ -0,09 | 65,8400 | 65,5000 | 164K | 13:02 |
|
| ARCEL.MITTAL | 24,1600 | ▼ -0,7 | 24,4200 | 24,1300 | 57K | 12:57 |
|
| B. SABADELL | 1,9000 | ▲ 2,29 | 1,9115 | 1,8620 | 12.842K | 13:01 |
|
| BANKINTER | 7,6340 | ▲ 1,65 | 7,6820 | 7,5280 | 1.193K | 12:59 |
|
| BBVA | 10,0250 | ▲ 0,51 | 10,0600 | 9,8800 | 5.654K | 13:02 |
|
| CAIXABANK | 4,8810 | ▲ 1,24 | 4,8970 | 4,8210 | 3.441K | 13:03 |
|
| CELLNEX | 35,1200 | ▲ 0,29 | 35,3300 | 34,9700 | 228K | 13:01 |
|
| CIE AUTOMOT. | 27,7000 | ▼ -0,72 | 27,9500 | 27,6500 | 43K | 12:51 |
|
| ENAGAS | 14,0800 | ▼ -0,35 | 14,1700 | 14,0800 | 277K | 12:57 |
|
| ENDESA | 18,1250 | ▼ -0,58 | 18,2650 | 18,1050 | 139K | 13:01 |
|
| FERROVIAL SE | 36,8600 | ▲ 0,38 | 37,0200 | 36,6600 | 138K | 13:00 |
|
| FLUIDRA | 23,7000 | ▼ -0,59 | 23,9000 | 23,6400 | 88K | 12:58 |
|
| GRIFOLS | 9,9600 | ▲ 0,1 | 10,1400 | 9,8820 | 1.064K | 13:00 |
|
| IBERDROLA | 12,2300 | ▼ -1,05 | 12,3500 | 12,2200 | 3.692K | 13:02 |
|
| INDITEX | 43,3700 | ▲ 0,16 | 43,6400 | 42,6400 | 683K | 13:01 |
|
| INDRA A | 20,2000 | ● 0 | 20,2200 | 20,0000 | 118K | 13:02 |
|
| INM.COLONIAL | 6,1550 | ▼ -3,83 | 6,4400 | 6,1500 | 949K | 13:02 |
|
| INT.AIRL.GRP | 2,0770 | ▲ 0,63 | 2,0800 | 2,0560 | 3.483K | 13:02 |
|
| LABORAT.ROVI | 86,1000 | ▲ 0,41 | 86,1000 | 85,1500 | 11K | 12:58 |
|
| LOGISTA | 26,7800 | ▼ -0,3 | 26,9200 | 26,7000 | 29K | 12:56 |
|
| MAPFRE | 2,3500 | ▲ 0,51 | 2,3540 | 2,3400 | 1.285K | 12:58 |
|
| MELIA HOTELS | 7,7750 | ▲ 0,97 | 7,7750 | 7,7000 | 104K | 12:59 |
|
| MERLIN PROP. | 10,9000 | ▼ -0,91 | 11,0800 | 10,8600 | 300K | 13:00 |
|
| NATURGY | 24,8600 | ▲ 0,08 | 24,9600 | 24,8400 | 70K | 12:56 |
|
| REDEIA CORPORACION | 16,6900 | ▼ -0,48 | 16,8700 | 16,6800 | 117K | 13:02 |
|
| REPSOL | 14,7450 | ▲ 0,44 | 14,8100 | 14,6500 | 581K | 13:01 |
|
| SANTANDER | 4,8305 | ▲ 0,54 | 4,8500 | 4,7750 | 16.801K | 13:02 |
|
| SOLARIA | 11,0000 | ▼ -3,59 | 11,3800 | 10,9900 | 630K | 13:02 |
|
| TELEFONICA | 4,1020 | ▼ -0,58 | 4,1450 | 4,1010 | 3.288K | 13:02 |
|
| UNICAJA | 1,3180 | ▲ 1,15 | 1,3200 | 1,2950 | 2.519K | 13:02 |
|
