Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -1,16 | 122,0000 | 119,5000 | 35K | 13:14 | |
ACERINOX | 10,0600 | ▲ 0,1 | 10,0700 | 9,9550 | 148K | 13:14 | |
ACS CONST. | 41,1000 | ▲ 0,1 | 41,3000 | 40,9800 | 58K | 13:14 | |
AENA | 179,0000 | ▼ -0,39 | 179,5000 | 178,3000 | 23K | 13:10 | |
ALMIRALL | 9,7350 | ▼ -0,36 | 9,7650 | 9,6300 | 16K | 12:25 | |
AMADEUS IT | 66,0400 | ▲ 0,09 | 66,2200 | 65,5600 | 84K | 13:14 | |
ARCEL.MITTAL | 24,0800 | ▲ 0,71 | 24,1300 | 23,7600 | 148K | 13:06 | |
B. SABADELL | 1,9490 | ▲ 0,46 | 1,9500 | 1,9260 | 11.218K | 13:14 | |
BANKINTER | 8,1360 | ▼ -0,02 | 8,1520 | 8,0640 | 498K | 13:12 | |
BBVA | 9,9800 | ▲ 0,1 | 9,9840 | 9,9040 | 5.484K | 13:14 | |
CAIXABANK | 5,2740 | ▲ 0,38 | 5,2880 | 5,2460 | 4.241K | 13:14 | |
CELLNEX | 33,9600 | ▲ 0,24 | 34,6500 | 33,9200 | 461K | 13:14 | |
CIE AUTOMOT. | 27,8500 | ▼ -0,54 | 28,2000 | 27,8000 | 4K | 13:12 | |
ENAGAS | 13,9700 | ▼ -0,43 | 14,0700 | 13,9300 | 486K | 13:12 | |
ENDESA | 18,0000 | ▼ -0,72 | 18,1450 | 17,8800 | 386K | 13:14 | |
FERROVIAL SE | 36,2800 | ▼ -0,11 | 36,4400 | 36,1600 | 78K | 13:12 | |
FLUIDRA | 22,3000 | ▼ -2,87 | 22,5200 | 22,2600 | 157K | 13:14 | |
GRIFOLS | 9,1820 | ▼ -0,13 | 9,2500 | 9,1040 | 446K | 13:14 | |
IBERDROLA | 11,9600 | ▼ -0,99 | 12,0750 | 11,9150 | 3.396K | 13:13 | |
INDITEX | 43,9300 | ▼ -0,97 | 44,6300 | 43,8700 | 344K | 13:14 | |
INDRA A | 20,9000 | ▼ -1,6 | 21,3400 | 20,7600 | 170K | 13:14 | |
INM.COLONIAL | 6,1850 | ▼ -0,8 | 6,2200 | 6,1700 | 276K | 13:12 | |
INT.AIRL.GRP | 2,0180 | ▲ 0,55 | 2,0210 | 1,9995 | 1.962K | 13:13 | |
LABORAT.ROVI | 88,0000 | ● 0 | 88,6500 | 87,6500 | 8K | 12:59 | |
LOGISTA | 26,3600 | ▼ -0,38 | 26,5600 | 26,3200 | 22K | 13:08 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2020 | 410K | 13:14 | |
MELIA HOTELS | 7,8500 | ▼ -0,25 | 7,8650 | 7,7750 | 123K | 13:07 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 10,9700 | 10,8600 | 167K | 13:14 | |
NATURGY | 24,5400 | ▼ -0,41 | 24,7000 | 24,4800 | 58K | 13:13 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,3 | 16,5700 | 16,3700 | 235K | 13:13 | |
REPSOL | 14,9750 | ▲ 0,84 | 15,0000 | 14,8750 | 533K | 13:14 | |
SANTANDER | 4,8070 | ▲ 0,4 | 4,8200 | 4,7900 | 8.399K | 13:14 | |
SOLARIA | 11,6200 | ▼ -1,36 | 11,9000 | 11,5500 | 401K | 13:13 | |
TELEFONICA | 4,2710 | ▲ 0,26 | 4,2870 | 4,2550 | 3.527K | 13:14 | |
UNICAJA | 1,3440 | ▲ 0,52 | 1,3470 | 1,3280 | 3.315K | 13:10 | |