Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,3000 | ▼ -1,08 | 120,7000 | 118,9000 | 18K | 11:08 |
 
|
| ACERINOX | 10,0100 | ▼ -1,09 | 10,1200 | 10,0100 | 75K | 11:04 |
|
| ACS CONST. | 41,0400 | ▼ -1,49 | 41,6800 | 41,0000 | 82K | 11:09 |
|
| AENA | 179,1000 | ▼ -1,65 | 181,5000 | 179,0000 | 23K | 11:10 |
|
| ALMIRALL | 9,7350 | ▼ -0,41 | 9,8150 | 9,7350 | 12K | 11:10 |
|
| AMADEUS IT | 65,6000 | ▼ -0,24 | 66,4600 | 65,3000 | 125K | 11:07 |
|
| ARCEL.MITTAL | 24,0900 | ▼ -1,03 | 24,4000 | 24,0800 | 69K | 11:01 |
|
| B. SABADELL | 1,8280 | ▼ -4,99 | 1,9260 | 1,8230 | 15.396K | 11:11 |
|
| BANKINTER | 7,8800 | ▼ -3,41 | 8,1760 | 7,8700 | 880K | 11:10 |
|
| BBVA | 9,3260 | ▼ -4,52 | 9,7640 | 9,3160 | 6.875K | 11:11 |
|
| CAIXABANK | 5,0580 | ▼ -4,46 | 5,2940 | 5,0520 | 4.117K | 11:11 |
|
| CELLNEX | 34,3800 | ▼ -0,12 | 34,4100 | 34,0300 | 190K | 11:10 |
|
| CIE AUTOMOT. | 28,3000 | ● 0 | 28,4500 | 28,1500 | 3K | 10:24 |
|
| ENAGAS | 14,3900 | ▲ 0,14 | 14,4300 | 14,3200 | 245K | 11:10 |
|
| ENDESA | 18,6200 | ▲ 0,54 | 18,7050 | 18,5100 | 336K | 11:09 |
|
| FERROVIAL SE | 36,2600 | ▼ -0,28 | 36,7000 | 36,2200 | 139K | 11:10 |
|
| FLUIDRA | 22,4200 | ▲ 0,09 | 22,5000 | 22,3200 | 38K | 11:03 |
|
| GRIFOLS | 9,4400 | ▼ -1,79 | 9,6660 | 9,4240 | 508K | 11:11 |
|
| IBERDROLA | 12,3100 | ▲ 0,49 | 12,3450 | 12,1800 | 1.439K | 11:11 |
|
| INDITEX | 43,5500 | ▼ -1,02 | 44,2100 | 43,5300 | 296K | 11:11 |
|
| INDRA A | 21,1600 | ▼ -2,04 | 21,6000 | 21,1600 | 97K | 11:11 |
|
| INM.COLONIAL | 6,2750 | ▼ -0,48 | 6,3300 | 6,2300 | 152K | 11:11 |
|
| INT.AIRL.GRP | 2,0390 | ▼ -0,88 | 2,0740 | 2,0370 | 2.823K | 11:11 |
|
| LABORAT.ROVI | 89,1500 | ▲ 0,45 | 89,9000 | 87,8500 | 30K | 11:10 |
|
| LOGISTA | 26,3600 | ▼ -0,3 | 26,6200 | 26,3400 | 37K | 11:02 |
|
| MAPFRE | 2,1960 | ▼ -0,99 | 2,2200 | 2,1940 | 430K | 11:11 |
|
| MELIA HOTELS | 7,8800 | ▼ -2,11 | 8,0700 | 7,8800 | 75K | 11:09 |
|
| MERLIN PROP. | 11,1600 | ▼ -0,36 | 11,2200 | 11,1200 | 139K | 11:10 |
|
| NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 96K | 11:04 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 157K | 11:11 |
|
| REPSOL | 14,5250 | ▼ -2,02 | 14,7650 | 14,5000 | 1.513K | 11:11 |
|
| SANTANDER | 4,7270 | ▼ -2,56 | 4,8695 | 4,7230 | 10.223K | 11:11 |
|
| SOLARIA | 12,1600 | ▼ -0,49 | 12,2900 | 12,0100 | 335K | 11:11 |
|
| TELEFONICA | 4,4050 | ▲ 0,96 | 4,4140 | 4,3620 | 6.455K | 11:11 |
|
| UNICAJA | 1,2760 | ▼ -4,13 | 1,3290 | 1,2670 | 5.361K | 11:10 |
|
