Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▼ -2,19 | 118,8000 | 115,9000 | 46K | 15:12 | |
AMADEUS IT | 63,0400 | ▼ -0,97 | 64,2200 | 62,7800 | 323K | 15:12 | |
ARCEL.MITTAL | 23,0200 | ▼ -3,76 | 23,7400 | 22,9800 | 369K | 15:11 | |
ATRESMEDIA | 5,1800 | ▲ 1,17 | 5,1900 | 5,1500 | 241K | 15:08 | |
B. SABADELL | 1,8960 | ▼ -1,3 | 1,9340 | 1,8915 | 7.910K | 15:12 | |
BANKINTER | 7,8860 | ▼ -1,05 | 7,9960 | 7,8760 | 743K | 15:12 | |
BBVA | 9,7940 | ▼ -1,43 | 9,9500 | 9,7580 | 2.937K | 15:12 | |
CAIXABANK | 5,1180 | ▼ -1,24 | 5,2120 | 5,1080 | 3.655K | 15:12 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 12.511K | 14:52 | |
ENAGAS | 13,9100 | ▼ -0,36 | 13,9900 | 13,7800 | 544K | 15:11 | |
ENCE | 3,4040 | ▼ -2,69 | 3,4900 | 3,3820 | 330K | 15:09 | |
FCC | 14,7400 | ▼ -0,27 | 14,8600 | 14,5200 | 6K | 14:41 | |
FERROVIAL SE | 36,0200 | ▼ -1,32 | 36,4400 | 35,9400 | 837K | 15:12 | |
IBERDROLA | 12,0100 | ▼ -1,15 | 12,1100 | 11,9950 | 3.911K | 15:12 | |
INDITEX | 43,4700 | ▼ -0,75 | 43,9500 | 43,3600 | 333K | 15:12 | |
INT.AIRL.GRP | 1,9735 | ▼ -3,26 | 2,0050 | 1,9670 | 14.286K | 15:10 | |
MAPFRE | 2,1960 | ▼ -0,36 | 2,2160 | 2,1900 | 930K | 15:12 | |
MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7250 | 7,6400 | 181K | 15:01 | |
MINOR HOTELS | 4,3800 | ▼ -0,79 | 4,4350 | 4,2750 | 29K | 15:11 | |
NATURGY | 24,5400 | ▼ -0,57 | 24,7600 | 24,3600 | 157K | 15:06 | |
OHLA | 0,4186 | ▲ 1,21 | 0,4270 | 0,4120 | 3.065K | 15:04 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 | |
PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7720 | 35K | 15:09 | |
REDEIA CORPORACION | 16,3100 | ▼ -0,55 | 16,4100 | 16,2800 | 198K | 15:10 | |
REPSOL | 15,2000 | ▲ 0,33 | 15,3400 | 15,1650 | 933K | 15:12 | |
SANTANDER | 4,6900 | ▼ -1,5 | 4,7575 | 4,6845 | 8.687K | 15:12 | |
TELEFONICA | 4,2040 | ▼ -0,17 | 4,2370 | 4,1900 | 3.471K | 15:11 | |