Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,74 | 122,0000 | 119,2000 | 43K | 14:57 | |
ACERINOX | 10,1000 | ▲ 0,5 | 10,1000 | 9,9550 | 171K | 14:58 | |
ACS CONST. | 40,9800 | ▼ -0,19 | 41,3000 | 40,9600 | 77K | 14:55 | |
AENA | 180,0000 | ▲ 0,17 | 180,3000 | 178,3000 | 32K | 14:54 | |
ALMIRALL | 9,7600 | ▼ -0,1 | 9,7650 | 9,6300 | 36K | 14:38 | |
AMADEUS IT | 66,2600 | ▲ 0,42 | 66,4600 | 65,5600 | 152K | 15:00 | |
ARCEL.MITTAL | 24,1200 | ▲ 0,88 | 24,1400 | 23,7600 | 188K | 15:00 | |
B. SABADELL | 1,9490 | ▲ 0,46 | 1,9555 | 1,9260 | 16.151K | 15:00 | |
BANKINTER | 8,1220 | ▼ -0,2 | 8,1520 | 8,0640 | 552K | 15:00 | |
BBVA | 9,9800 | ▲ 0,1 | 9,9980 | 9,9040 | 9.149K | 14:59 | |
CAIXABANK | 5,2700 | ▲ 0,3 | 5,2880 | 5,2460 | 5.142K | 15:00 | |
CELLNEX | 34,1700 | ▲ 0,86 | 34,6500 | 33,8500 | 595K | 14:58 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 7K | 14:30 | |
ENAGAS | 14,0400 | ▲ 0,07 | 14,0900 | 13,9300 | 652K | 15:00 | |
ENDESA | 18,0900 | ▼ -0,22 | 18,1450 | 17,8800 | 490K | 15:00 | |
FERROVIAL SE | 36,4200 | ▲ 0,28 | 36,5200 | 36,1600 | 107K | 14:58 | |
FLUIDRA | 22,5400 | ▼ -1,83 | 22,5800 | 22,2200 | 223K | 14:52 | |
GRIFOLS | 9,2540 | ▲ 0,65 | 9,2940 | 9,1040 | 666K | 15:00 | |
IBERDROLA | 12,0150 | ▼ -0,54 | 12,0750 | 11,9150 | 6.075K | 15:00 | |
INDITEX | 43,9900 | ▼ -0,83 | 44,6300 | 43,8600 | 399K | 15:00 | |
INDRA A | 21,1200 | ▼ -0,56 | 21,3400 | 20,7600 | 204K | 14:55 | |
INM.COLONIAL | 6,2150 | ▼ -0,32 | 6,2500 | 6,1700 | 460K | 14:57 | |
INT.AIRL.GRP | 2,0240 | ▲ 0,85 | 2,0320 | 1,9995 | 2.760K | 15:00 | |
LABORAT.ROVI | 87,9000 | ▼ -0,11 | 88,6500 | 87,6500 | 10K | 14:41 | |
LOGISTA | 26,4200 | ▼ -0,15 | 26,5600 | 26,3200 | 32K | 14:57 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2020 | 455K | 14:58 | |
MELIA HOTELS | 7,9050 | ▲ 0,44 | 7,9150 | 7,7750 | 171K | 15:00 | |
MERLIN PROP. | 10,9700 | ▲ 0,46 | 11,0000 | 10,8600 | 190K | 14:53 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 71K | 14:55 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,5700 | 16,3700 | 282K | 14:59 | |
REPSOL | 14,9800 | ▲ 0,88 | 15,0000 | 14,8750 | 1.905K | 14:59 | |
SANTANDER | 4,8115 | ▲ 0,49 | 4,8200 | 4,7900 | 9.693K | 15:00 | |
SOLARIA | 11,7300 | ▼ -0,42 | 11,9000 | 11,5500 | 490K | 15:00 | |
TELEFONICA | 4,2680 | ▲ 0,19 | 4,2870 | 4,2550 | 3.911K | 15:00 | |
UNICAJA | 1,3470 | ▲ 0,75 | 1,3480 | 1,3280 | 4.123K | 15:00 | |