Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 0,92 | 121,7000 | 120,6000 | 10K | 09:58 | |
ACERINOX | 10,4100 | ▲ 0,29 | 10,4500 | 10,3800 | 65K | 09:59 | |
ACS CONST. | 39,4200 | ▲ 0,15 | 39,4600 | 39,1800 | 25K | 09:59 | |
AENA | 179,7000 | ▲ 1,01 | 180,2000 | 178,3000 | 15K | 09:59 | |
ALMIRALL | 9,3450 | ▲ 0,65 | 9,5400 | 9,3100 | 61K | 10:00 | |
AMADEUS IT | 64,2000 | ▲ 1,65 | 64,2600 | 63,3200 | 110K | 10:00 | |
ARCEL.MITTAL | 24,1500 | ▲ 0,84 | 24,2000 | 24,0000 | 97K | 09:57 | |
B. SABADELL | 1,8555 | ▼ -0,59 | 1,8660 | 1,8470 | 2.617K | 10:00 | |
BANKINTER | 7,5740 | ▲ 0,42 | 7,5820 | 7,5340 | 69K | 10:00 | |
BBVA | 9,7140 | ▼ -0,1 | 9,7480 | 9,6980 | 787K | 10:00 | |
CAIXABANK | 4,9390 | ▲ 0,47 | 4,9460 | 4,9220 | 506K | 09:56 | |
CELLNEX | 33,5400 | ▲ 1,48 | 33,6500 | 33,2200 | 87K | 10:00 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,3000 | 26,8000 | 5K | 09:34 | |
ENAGAS | 14,3700 | ▼ -0,07 | 14,4700 | 14,3500 | 75K | 09:58 | |
ENDESA | 17,9000 | ▲ 0,36 | 17,9400 | 17,8500 | 74K | 10:00 | |
FERROVIAL SE | 36,1200 | ▲ 3,08 | 36,2000 | 35,8000 | 219K | 10:00 | |
FLUIDRA | 23,0200 | ▲ 1,59 | 23,1400 | 22,8200 | 41K | 09:53 | |
GRIFOLS | 9,4660 | ▼ -3,41 | 9,7800 | 9,2580 | 1.555K | 10:00 | |
IBERDROLA | 12,1800 | ▲ 0,21 | 12,2250 | 12,1600 | 471K | 10:00 | |
INDITEX | 43,4400 | ▲ 0,05 | 43,5700 | 43,3900 | 87K | 10:00 | |
INDRA A | 19,9700 | ▲ 0,6 | 20,0200 | 19,8100 | 86K | 10:00 | |
INM.COLONIAL | 5,9700 | ▲ 2,58 | 5,9900 | 5,8800 | 238K | 09:58 | |
INT.AIRL.GRP | 2,1650 | ▼ -0,05 | 2,1830 | 2,1560 | 2.485K | 10:00 | |
LABORAT.ROVI | 85,4000 | ▲ 1,01 | 85,6000 | 84,8500 | 8K | 09:47 | |
LOGISTA | 26,7400 | ▲ 0,38 | 26,8200 | 26,6600 | 32K | 09:59 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 342K | 10:00 | |
MELIA HOTELS | 7,8600 | ▼ -0,38 | 7,9200 | 7,8300 | 131K | 09:59 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6900 | 87K | 09:59 | |
NATURGY | 24,9200 | ▲ 0,73 | 25,1600 | 24,8800 | 137K | 09:59 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 65K | 09:59 | |
REPSOL | 14,9900 | ▲ 0,6 | 15,0300 | 14,9300 | 363K | 10:00 | |
SANTANDER | 4,7355 | ▼ -0,42 | 4,7555 | 4,7315 | 2.076K | 10:00 | |
SOLARIA | 11,4600 | ▲ 2,23 | 11,5100 | 11,2400 | 203K | 10:00 | |
TELEFONICA | 4,1000 | ▼ -0,94 | 4,1450 | 4,0910 | 3.911K | 10:00 | |
UNICAJA | 1,2950 | ▲ 0,7 | 1,2980 | 1,2860 | 1.102K | 10:00 | |