Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,9000 | ▼ -1,19 | 126,7000 | 123,8000 | 37K | 12:01 | |
ACERINOX | 10,1600 | ▲ 0,3 | 10,1800 | 10,1100 | 110K | 11:56 | |
ACS CONST. | 39,8400 | ▲ 0,05 | 40,0200 | 39,7000 | 58K | 12:03 | |
AENA | 179,9000 | ▲ 0,67 | 180,2000 | 178,6000 | 15K | 12:02 | |
ALMIRALL | 9,7150 | ▲ 1,57 | 9,7150 | 9,5400 | 43K | 12:03 | |
AMADEUS IT | 65,4200 | ▲ 0,03 | 65,8000 | 65,3400 | 44K | 12:02 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7800 | 61K | 11:58 | |
B. SABADELL | 1,9170 | ▼ -0,52 | 1,9520 | 1,9165 | 6.504K | 12:03 | |
BANKINTER | 7,7740 | ▼ -1,72 | 7,9620 | 7,7720 | 317K | 12:02 | |
BBVA | 10,0200 | ▲ 0,1 | 10,1600 | 9,9940 | 1.354K | 12:03 | |
CAIXABANK | 5,0620 | ▲ 0,16 | 5,1000 | 5,0520 | 2.956K | 12:03 | |
CELLNEX | 34,0700 | ▼ -1,1 | 34,3800 | 33,8600 | 254K | 12:03 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,37 | 27,3500 | 26,6500 | 7K | 11:49 | |
ENAGAS | 13,8400 | ▼ -0,29 | 13,8800 | 13,7800 | 481K | 12:00 | |
ENDESA | 18,3750 | ▼ -0,89 | 18,4650 | 18,3100 | 198K | 12:02 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,6600 | 84K | 11:58 | |
FLUIDRA | 23,8800 | ▼ -0,75 | 24,2000 | 23,8800 | 55K | 11:58 | |
GRIFOLS | 9,3300 | ▲ 0,67 | 9,3920 | 9,2500 | 932K | 12:02 | |
IBERDROLA | 12,1500 | ▼ -1,06 | 12,2550 | 12,1100 | 1.780K | 12:03 | |
INDITEX | 44,0000 | ▲ 0,85 | 44,0900 | 43,6100 | 233K | 12:03 | |
INDRA A | 20,6800 | ▼ -0,29 | 20,8000 | 20,5200 | 107K | 12:03 | |
INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,2000 | 6,1400 | 159K | 12:01 | |
INT.AIRL.GRP | 2,0460 | ▼ -0,24 | 2,0690 | 2,0450 | 2.647K | 12:03 | |
LABORAT.ROVI | 90,6000 | ▲ 1,97 | 90,6000 | 88,5500 | 12K | 12:02 | |
LOGISTA | 26,8400 | ▲ 0,75 | 26,8600 | 26,6600 | 17K | 11:43 | |
MAPFRE | 2,2340 | ▼ -0,27 | 2,2600 | 2,2340 | 523K | 12:01 | |
MELIA HOTELS | 7,7600 | ▼ -0,32 | 7,8000 | 7,7600 | 52K | 11:57 | |
MERLIN PROP. | 10,7100 | ▼ -1,38 | 10,8200 | 10,6600 | 151K | 12:02 | |
NATURGY | 24,9200 | ● 0 | 25,0000 | 24,7800 | 160K | 12:01 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,85 | 16,4900 | 16,2800 | 181K | 12:00 | |
REPSOL | 14,9050 | ▲ 0,85 | 14,9150 | 14,7800 | 329K | 12:03 | |
SANTANDER | 4,7830 | ▼ -0,46 | 4,8300 | 4,7685 | 5.244K | 12:03 | |
SOLARIA | 11,4900 | ▲ 2,04 | 11,5100 | 11,1200 | 483K | 12:03 | |
TELEFONICA | 4,1770 | ▼ -0,64 | 4,2020 | 4,1760 | 1.267K | 12:03 | |
UNICAJA | 1,3480 | ▲ 0,82 | 1,3620 | 1,3380 | 2.216K | 12:02 | |