Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▲ 1,83 | 122,8000 | 120,6000 | 73K | 17:23 | |
ACERINOX | 10,4000 | ▲ 0,19 | 10,4900 | 10,3500 | 2.271K | 17:24 | |
ACS CONST. | 39,3800 | ▲ 0,05 | 39,5800 | 39,0600 | 199K | 17:22 | |
AENA | 180,3000 | ▲ 1,35 | 181,3000 | 178,3000 | 157K | 17:24 | |
ALMIRALL | 9,2050 | ▼ -0,86 | 9,5400 | 9,1150 | 595K | 17:24 | |
AMADEUS IT | 64,2800 | ▲ 1,77 | 64,5400 | 63,3200 | 382K | 17:24 | |
ARCEL.MITTAL | 24,1300 | ▲ 0,75 | 24,3400 | 24,0000 | 338K | 17:24 | |
B. SABADELL | 1,8710 | ▲ 0,24 | 1,8770 | 1,8470 | 64.531K | 17:24 | |
BANKINTER | 7,6280 | ▲ 1,14 | 7,6560 | 7,5340 | 2.463K | 17:24 | |
BBVA | 9,9040 | ▲ 1,85 | 9,9320 | 9,6800 | 35.573K | 17:24 | |
CAIXABANK | 4,9540 | ▲ 0,77 | 4,9670 | 4,8890 | 3.461K | 17:24 | |
CELLNEX | 33,8000 | ▲ 2,27 | 34,1000 | 33,2200 | 538K | 17:24 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,7000 | 26,8000 | 33K | 17:23 | |
ENAGAS | 14,3200 | ▼ -0,42 | 14,4700 | 14,2200 | 674K | 17:22 | |
ENDESA | 17,9400 | ▲ 0,59 | 18,0400 | 17,8500 | 754K | 17:24 | |
FERROVIAL SE | 36,5800 | ▲ 4,39 | 36,8200 | 35,8000 | 9.386K | 17:23 | |
FLUIDRA | 23,4400 | ▲ 3,44 | 23,5200 | 22,8200 | 185K | 17:23 | |
GRIFOLS | 9,7820 | ▼ -0,18 | 9,8800 | 9,2580 | 4.373K | 17:24 | |
IBERDROLA | 12,1750 | ▲ 0,16 | 12,2250 | 12,0700 | 4.804K | 17:24 | |
INDITEX | 43,4500 | ▲ 0,07 | 43,5700 | 43,0400 | 4.631K | 17:23 | |
INDRA A | 20,0200 | ▲ 0,86 | 20,0400 | 19,8100 | 262K | 17:24 | |
INM.COLONIAL | 5,9150 | ▲ 1,63 | 6,0200 | 5,8800 | 897K | 17:22 | |
INT.AIRL.GRP | 2,1480 | ▼ -0,83 | 2,1830 | 2,1410 | 18.613K | 17:24 | |
LABORAT.ROVI | 84,6000 | ▲ 0,06 | 85,6000 | 84,2000 | 27K | 17:22 | |
LOGISTA | 26,5600 | ▼ -0,3 | 26,8200 | 26,4800 | 118K | 17:18 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3220 | 2,3000 | 1.377K | 17:24 | |
MELIA HOTELS | 7,7300 | ▼ -2,03 | 7,9200 | 7,6700 | 587K | 17:22 | |
MERLIN PROP. | 10,6700 | ▼ -0,09 | 10,7600 | 10,6300 | 310K | 17:23 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8600 | 523K | 17:24 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,6200 | 16,3700 | 213K | 17:22 | |
REPSOL | 14,8200 | ▼ -0,54 | 15,0300 | 14,7700 | 1.793K | 17:24 | |
SANTANDER | 4,7575 | ▲ 0,04 | 4,7675 | 4,6925 | 12.766K | 17:24 | |
SOLARIA | 11,6300 | ▲ 3,75 | 11,6600 | 11,2400 | 909K | 17:23 | |
TELEFONICA | 4,1240 | ▼ -0,36 | 4,1450 | 4,0690 | 17.674K | 17:24 | |
UNICAJA | 1,3030 | ▲ 1,32 | 1,3030 | 1,2860 | 7.749K | 17:23 | |