Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -0,91 | 120,7000 | 118,9000 | 22K | 13:40 | |
ACERINOX | 9,9600 | ▼ -1,58 | 10,1200 | 9,8650 | 415K | 13:42 | |
ACS CONST. | 41,0800 | ▼ -1,39 | 41,6800 | 40,9200 | 113K | 13:40 | |
AENA | 179,3000 | ▼ -1,54 | 181,5000 | 178,5000 | 36K | 13:42 | |
ALMIRALL | 9,7050 | ▼ -0,72 | 9,8150 | 9,6800 | 22K | 13:37 | |
AMADEUS IT | 65,6600 | ▼ -0,15 | 66,4600 | 65,3000 | 191K | 13:42 | |
ARCEL.MITTAL | 23,9000 | ▼ -1,81 | 24,4000 | 23,8400 | 124K | 13:41 | |
B. SABADELL | 1,8565 | ▼ -3,51 | 1,9260 | 1,8230 | 32.411K | 13:42 | |
BANKINTER | 7,9060 | ▼ -3,09 | 8,1760 | 7,8400 | 1.382K | 13:42 | |
BBVA | 9,4620 | ▼ -3,13 | 9,7640 | 9,2900 | 9.116K | 13:42 | |
CAIXABANK | 5,0840 | ▼ -3,97 | 5,2940 | 5,0360 | 6.861K | 13:41 | |
CELLNEX | 34,2900 | ▼ -0,38 | 34,5800 | 34,0300 | 534K | 13:42 | |
CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 14K | 12:59 | |
ENAGAS | 14,5200 | ▲ 1,04 | 14,5200 | 14,3200 | 452K | 13:39 | |
ENDESA | 18,7450 | ▲ 1,21 | 18,7800 | 18,5100 | 598K | 13:42 | |
FERROVIAL SE | 36,2800 | ▼ -0,22 | 36,7000 | 36,1400 | 183K | 13:40 | |
FLUIDRA | 22,4000 | ● 0 | 22,5000 | 22,3000 | 71K | 13:35 | |
GRIFOLS | 9,4240 | ▼ -1,96 | 9,6660 | 9,3700 | 739K | 13:41 | |
IBERDROLA | 12,3750 | ▲ 1,02 | 12,3750 | 12,1800 | 2.681K | 13:41 | |
INDITEX | 43,8300 | ▼ -0,39 | 44,2100 | 43,5000 | 415K | 13:42 | |
INDRA A | 21,3400 | ▼ -1,2 | 21,6000 | 21,1000 | 145K | 13:42 | |
INM.COLONIAL | 6,2900 | ▼ -0,24 | 6,3300 | 6,2300 | 288K | 13:39 | |
INT.AIRL.GRP | 2,0430 | ▼ -0,68 | 2,0740 | 2,0310 | 4.715K | 13:40 | |
LABORAT.ROVI | 89,7500 | ▲ 1,13 | 89,9000 | 87,8500 | 34K | 13:41 | |
LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,2800 | 76K | 13:40 | |
MAPFRE | 2,2020 | ▼ -0,72 | 2,2200 | 2,1880 | 690K | 13:39 | |
MELIA HOTELS | 7,9550 | ▼ -1,18 | 8,0700 | 7,8600 | 142K | 13:40 | |
MERLIN PROP. | 11,2100 | ▲ 0,09 | 11,2200 | 11,1200 | 297K | 13:41 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 146K | 13:42 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 270K | 13:40 | |
REPSOL | 14,4950 | ▼ -2,23 | 14,7650 | 14,4400 | 2.168K | 13:42 | |
SANTANDER | 4,7650 | ▼ -1,77 | 4,8695 | 4,6935 | 16.992K | 13:42 | |
SOLARIA | 12,1500 | ▼ -0,57 | 12,2900 | 12,0100 | 475K | 13:30 | |
TELEFONICA | 4,4180 | ▲ 1,26 | 4,4360 | 4,3620 | 65.045K | 13:41 | |
UNICAJA | 1,2810 | ▼ -3,76 | 1,3290 | 1,2600 | 8.698K | 13:41 | |