Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,9000 | ▲ 3,48 | 122,0000 | 117,9000 | 498K | 17:35 |
 
|
| ACERINOX | 10,0700 | ▲ 0,89 | 10,1000 | 9,9550 | 673K | 17:35 |
|
| ACS CONST. | 41,1200 | ▲ 1,17 | 41,3000 | 40,7400 | 2.573K | 17:35 |
|
| AENA | 179,6000 | ▲ 0,22 | 180,3000 | 178,3000 | 408K | 17:35 |
|
| ALMIRALL | 9,7750 | ▲ 1,07 | 9,8750 | 9,6300 | 296K | 17:35 |
|
| AMADEUS IT | 65,3400 | ▼ -6 | 66,4600 | 64,9200 | 1.479K | 17:35 |
|
| ARCEL.MITTAL | 24,1500 | ▲ 0,04 | 24,1700 | 23,7600 | 329K | 17:35 |
|
| B. SABADELL | 1,9385 | ▲ 0,08 | 1,9555 | 1,9260 | 385.949K | 17:35 |
|
| BANKINTER | 8,1200 | ▲ 0,49 | 8,1520 | 8,0640 | 3.409K | 17:35 |
|
| BBVA | 9,9400 | ▲ 0,5 | 9,9980 | 9,9040 | 35.356K | 17:35 |
|
| CAIXABANK | 5,2700 | ● 0 | 5,2880 | 5,2400 | 37.919K | 17:35 |
|
| CELLNEX | 33,5300 | ▲ 0,81 | 34,6500 | 33,5300 | 7.776K | 17:35 |
|
| CIE AUTOMOT. | 28,0500 | ▲ 0,36 | 28,2000 | 27,8000 | 40K | 17:35 |
|
| ENAGAS | 14,1300 | ▲ 0,78 | 14,1300 | 13,9300 | 21.279K | 17:35 |
|
| ENDESA | 18,3000 | ▲ 0,55 | 18,3000 | 17,8800 | 3.637K | 17:35 |
|
| FERROVIAL SE | 36,2600 | ▲ 0,44 | 36,5200 | 36,1600 | 2.579K | 17:35 |
|
| FLUIDRA | 22,3400 | ▲ 1,16 | 22,5800 | 22,2200 | 494K | 17:35 |
|
| GRIFOLS | 9,3280 | ▲ 0,13 | 9,3520 | 9,1040 | 2.089K | 17:35 |
|
| IBERDROLA | 12,1000 | ▲ 1,24 | 12,1000 | 11,9150 | 51.402K | 17:35 |
|
| INDITEX | 43,5600 | ▼ -0,83 | 44,6300 | 43,4300 | 4.223K | 17:35 |
|
| INDRA A | 21,1000 | ▲ 1,42 | 21,3400 | 20,7600 | 1.497K | 17:35 |
|
| INM.COLONIAL | 6,2200 | ▼ -0,32 | 6,2500 | 6,1700 | 1.692K | 17:35 |
|
| INT.AIRL.GRP | 2,0120 | ▲ 1,64 | 2,0320 | 1,9995 | 6.898K | 17:35 |
|
| LABORAT.ROVI | 87,7500 | ▼ -0,28 | 88,6500 | 87,2500 | 121K | 17:35 |
|
| LOGISTA | 26,4800 | ▲ 0,08 | 26,5600 | 26,3200 | 113K | 17:35 |
|
| MAPFRE | 2,2100 | ▼ -0,45 | 2,2220 | 2,2000 | 2.424K | 17:35 |
|
| MELIA HOTELS | 7,9250 | ▼ -0,32 | 7,9250 | 7,7750 | 585K | 17:35 |
|
| MERLIN PROP. | 11,0200 | ▼ -0,09 | 11,0300 | 10,8600 | 1.420K | 17:35 |
|
| NATURGY | 24,6800 | ▼ -1,78 | 24,7200 | 24,4800 | 431K | 17:35 |
|
| REDEIA CORPORACION | 16,5400 | ● 0 | 16,5700 | 16,3700 | 3.109K | 17:35 |
|
| REPSOL | 15,0200 | ▲ 0,53 | 15,0650 | 14,8750 | 12.604K | 17:35 |
|
| SANTANDER | 4,8345 | ▼ -0,09 | 4,8345 | 4,7765 | 60.849K | 17:35 |
|
| SOLARIA | 11,7900 | ▲ 0,93 | 11,9000 | 11,5500 | 1.350K | 17:35 |
|
| TELEFONICA | 4,2850 | ▲ 0,35 | 4,2950 | 4,2550 | 45.732K | 17:35 |
|
| UNICAJA | 1,3470 | ▲ 0,22 | 1,3500 | 1,3280 | 16.365K | 17:35 |
|
