Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▲ 1,5 | 122,0000 | 120,6000 | 24K | 11:16 | |
ACERINOX | 10,3700 | ▼ -0,1 | 10,4500 | 10,3500 | 84K | 11:17 | |
ACS CONST. | 39,3400 | ▼ -0,05 | 39,5800 | 39,1800 | 50K | 11:16 | |
AENA | 178,6000 | ▲ 0,39 | 180,2000 | 178,3000 | 25K | 11:14 | |
ALMIRALL | 9,2400 | ▼ -0,48 | 9,5400 | 9,2250 | 94K | 11:17 | |
AMADEUS IT | 64,3600 | ▲ 1,9 | 64,5400 | 63,3200 | 154K | 11:16 | |
ARCEL.MITTAL | 24,0300 | ▲ 0,33 | 24,2000 | 24,0000 | 118K | 11:16 | |
B. SABADELL | 1,8500 | ▼ -0,88 | 1,8660 | 1,8470 | 4.412K | 11:17 | |
BANKINTER | 7,5740 | ▲ 0,42 | 7,5820 | 7,5340 | 176K | 11:17 | |
BBVA | 9,7000 | ▼ -0,25 | 9,7480 | 9,6920 | 1.149K | 11:17 | |
CAIXABANK | 4,9080 | ▼ -0,16 | 4,9460 | 4,9060 | 737K | 11:17 | |
CELLNEX | 33,5900 | ▲ 1,63 | 33,6500 | 33,2200 | 148K | 11:16 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,4000 | 26,8000 | 10K | 11:17 | |
ENAGAS | 14,2600 | ▼ -0,83 | 14,4700 | 14,2200 | 249K | 11:16 | |
ENDESA | 17,8950 | ▲ 0,34 | 17,9400 | 17,8500 | 106K | 11:15 | |
FERROVIAL SE | 36,0600 | ▲ 2,91 | 36,2600 | 35,8000 | 315K | 11:17 | |
FLUIDRA | 23,1200 | ▲ 2,03 | 23,1600 | 22,8200 | 67K | 11:17 | |
GRIFOLS | 9,5280 | ▼ -2,78 | 9,7800 | 9,2580 | 2.065K | 11:17 | |
IBERDROLA | 12,1650 | ▲ 0,08 | 12,2250 | 12,1400 | 745K | 11:16 | |
INDITEX | 43,1700 | ▼ -0,58 | 43,5700 | 43,1100 | 152K | 11:18 | |
INDRA A | 19,9100 | ▲ 0,3 | 20,0200 | 19,8100 | 117K | 11:16 | |
INM.COLONIAL | 5,9800 | ▲ 2,75 | 6,0200 | 5,8800 | 461K | 11:14 | |
INT.AIRL.GRP | 2,1570 | ▼ -0,42 | 2,1830 | 2,1550 | 3.254K | 11:17 | |
LABORAT.ROVI | 85,0500 | ▲ 0,59 | 85,6000 | 84,8500 | 10K | 11:15 | |
LOGISTA | 26,5400 | ▼ -0,38 | 26,8200 | 26,5400 | 55K | 11:15 | |
MAPFRE | 2,3120 | ● 0 | 2,3200 | 2,3060 | 629K | 11:17 | |
MELIA HOTELS | 7,7050 | ▼ -2,34 | 7,9200 | 7,6950 | 267K | 11:16 | |
MERLIN PROP. | 10,6600 | ▼ -0,19 | 10,7600 | 10,6600 | 141K | 11:17 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8800 | 199K | 11:13 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 79K | 11:15 | |
REPSOL | 14,9150 | ▲ 0,1 | 15,0300 | 14,8800 | 518K | 11:17 | |
SANTANDER | 4,7110 | ▼ -0,94 | 4,7555 | 4,7100 | 3.715K | 11:17 | |
SOLARIA | 11,5400 | ▲ 2,94 | 11,5900 | 11,2400 | 396K | 11:15 | |
TELEFONICA | 4,0770 | ▼ -1,5 | 4,1450 | 4,0690 | 9.385K | 11:17 | |
UNICAJA | 1,2920 | ▲ 0,47 | 1,2980 | 1,2860 | 2.102K | 11:17 | |