Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▼ -0,17 | 120,8000 | 118,9000 | 35K | 16:28 | |
AMADEUS IT | 66,3000 | ▲ 0,79 | 66,4600 | 65,3000 | 304K | 16:28 | |
ARCEL.MITTAL | 23,9000 | ▼ -1,81 | 24,4000 | 23,8300 | 184K | 16:29 | |
ATRESMEDIA | 5,3600 | ▲ 0,37 | 5,4200 | 5,3100 | 256K | 16:24 | |
B. SABADELL | 1,8555 | ▼ -3,56 | 1,9260 | 1,8230 | 42.506K | 16:26 | |
BANKINTER | 7,8500 | ▼ -3,82 | 8,1760 | 7,8340 | 1.939K | 16:28 | |
BBVA | 9,4840 | ▼ -2,95 | 9,7640 | 9,2900 | 11.588K | 16:28 | |
CAIXABANK | 5,0440 | ▼ -4,68 | 5,2940 | 5,0060 | 10.374K | 16:28 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.435K | 16:25 | |
ENAGAS | 14,5300 | ▲ 1,11 | 14,5700 | 14,3200 | 1.999K | 16:26 | |
ENCE | 3,3760 | ▲ 0,71 | 3,3960 | 3,3060 | 336K | 16:28 | |
FCC | 14,8800 | ▲ 0,27 | 14,9800 | 14,7000 | 13K | 16:26 | |
FERROVIAL SE | 36,4000 | ▲ 0,11 | 36,7000 | 36,1400 | 309K | 16:27 | |
IBERDROLA | 12,4050 | ▲ 1,22 | 12,4350 | 12,1800 | 9.220K | 16:28 | |
INDITEX | 44,2300 | ▲ 0,52 | 44,5300 | 43,5000 | 716K | 16:28 | |
INT.AIRL.GRP | 2,0590 | ▲ 0,15 | 2,0740 | 2,0310 | 6.866K | 16:28 | |
MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 854K | 16:22 | |
MELIA HOTELS | 8,0900 | ▲ 0,5 | 8,1200 | 7,8600 | 321K | 16:24 | |
MINOR HOTELS | 4,2750 | ● 0 | 4,3150 | 4,2600 | 5K | 16:15 | |
NATURGY | 24,8200 | ▲ 0,08 | 24,8600 | 24,6200 | 241K | 16:26 | |
OHLA | 0,4180 | ▼ -1,51 | 0,4276 | 0,4130 | 2.976K | 16:27 | |
PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 | |
PROSEGUR | 1,8260 | ▲ 1,56 | 1,8360 | 1,7720 | 157K | 16:03 | |
REDEIA CORPORACION | 16,8800 | ▲ 0,78 | 16,9900 | 16,8100 | 574K | 16:28 | |
REPSOL | 14,5200 | ▼ -1,96 | 14,7650 | 14,4400 | 2.789K | 16:28 | |
SANTANDER | 4,7825 | ▼ -1,42 | 4,8695 | 4,6935 | 21.719K | 16:28 | |
TELEFONICA | 4,4500 | ▲ 1,97 | 4,4550 | 4,3620 | 67.453K | 16:28 | |