Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,4000 | ▼ -6,16 | 123,5000 | 116,3000 | 37K | 09:10 | |
ACERINOX | 10,1100 | ▼ -0,1 | 10,1500 | 10,1100 | 21K | 09:07 | |
ACS CONST. | 39,2200 | ▼ -1,31 | 39,5800 | 39,1600 | 25.446K | 09:08 | |
AENA | 177,8000 | ▼ -1,11 | 178,4000 | 177,4000 | 3K | 09:09 | |
ALMIRALL | 9,6000 | ▼ -0,21 | 9,6150 | 9,5850 | 5K | 09:02 | |
AMADEUS IT | 64,2600 | ▼ -1,11 | 64,5400 | 64,2600 | 12K | 09:09 | |
ARCEL.MITTAL | 23,5400 | ▼ -0,76 | 23,7100 | 23,5200 | 35K | 09:09 | |
B. SABADELL | 1,8980 | ▼ -0,65 | 1,9065 | 1,8960 | 946K | 09:09 | |
BANKINTER | 7,8300 | ▼ -1,21 | 7,8940 | 7,8240 | 71K | 09:08 | |
BBVA | 9,9200 | ▼ -1,15 | 9,9720 | 9,9160 | 287K | 09:09 | |
CAIXABANK | 5,0420 | ▼ -1,02 | 5,0740 | 5,0380 | 615K | 09:09 | |
CELLNEX | 33,5400 | ▼ -1,5 | 33,8600 | 33,4800 | 26K | 09:09 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,1000 | 26,8000 | 1K | 09:06 | |
ENAGAS | 13,6800 | ▼ -1,01 | 13,7800 | 13,6300 | 197K | 09:09 | |
ENDESA | 18,0850 | ▼ -0,74 | 18,1600 | 18,0000 | 51K | 09:07 | |
FERROVIAL SE | 36,2400 | ▼ -1,36 | 36,5800 | 36,2000 | 14K | 09:10 | |
FLUIDRA | 23,5400 | ▼ -1,18 | 23,5400 | 23,3000 | 10K | 09:09 | |
GRIFOLS | 9,0260 | ▼ -1,36 | 9,1120 | 8,9500 | 239K | 09:10 | |
IBERDROLA | 11,9900 | ▼ -1,07 | 12,0150 | 11,9250 | 441K | 09:10 | |
INDITEX | 44,1000 | ▼ -0,52 | 44,3800 | 44,0500 | 56K | 09:09 | |
INDRA A | 20,7200 | ▼ -0,67 | 20,7800 | 20,6800 | 7K | 09:09 | |
INM.COLONIAL | 6,0700 | ▼ -0,66 | 6,1200 | 6,0550 | 33K | 09:10 | |
INT.AIRL.GRP | 2,0100 | ▼ -0,45 | 2,0170 | 2,0020 | 1.691K | 09:09 | |
LABORAT.ROVI | 89,6000 | ▼ -0,5 | 90,0500 | 89,6000 | 2K | 09:09 | |
LOGISTA | 26,4200 | ▼ -0,53 | 26,5200 | 26,1800 | 29K | 09:06 | |
MAPFRE | 2,1860 | ▼ -1,35 | 2,2100 | 2,1820 | 432K | 09:08 | |
MELIA HOTELS | 7,6150 | ▼ -1,49 | 7,7000 | 7,5200 | 78K | 09:09 | |
MERLIN PROP. | 10,5600 | ▼ -0,56 | 10,5600 | 10,4900 | 12K | 09:10 | |
NATURGY | 24,6600 | ▼ -0,24 | 24,7200 | 24,2000 | 39K | 09:09 | |
REDEIA CORPORACION | 16,2100 | ▼ -0,73 | 16,2700 | 16,1300 | 33K | 09:10 | |
REPSOL | 14,8100 | ▼ -0,67 | 14,9050 | 14,7950 | 145K | 09:09 | |
SANTANDER | 4,7145 | ▼ -1,44 | 4,7485 | 4,7040 | 1.238K | 09:09 | |
SOLARIA | 11,2200 | ▼ -2,69 | 11,4100 | 11,1500 | 124K | 09:09 | |
TELEFONICA | 4,1380 | ▼ -0,74 | 4,1620 | 4,1370 | 201K | 09:10 | |
UNICAJA | 1,3340 | ▼ -1,19 | 1,3540 | 1,3300 | 261K | 09:08 | |