Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,0000 | ▼ -0,67 | 118,4000 | 116,6000 | 13K | 09:56 | |
AMADEUS IT | 63,7200 | ▲ 0,09 | 64,2200 | 62,7800 | 83K | 09:55 | |
ARCEL.MITTAL | 23,5000 | ▼ -1,76 | 23,7400 | 23,5000 | 133K | 09:56 | |
ATRESMEDIA | 5,1500 | ▲ 0,59 | 5,1900 | 5,1500 | 138K | 09:53 | |
B. SABADELL | 1,9210 | ● 0 | 1,9340 | 1,9145 | 2.198K | 09:56 | |
BANKINTER | 7,9560 | ▼ -0,18 | 7,9960 | 7,9220 | 212K | 09:56 | |
BBVA | 9,9160 | ▼ -0,2 | 9,9500 | 9,8800 | 869K | 09:56 | |
CAIXABANK | 5,1880 | ▲ 0,12 | 5,2120 | 5,1660 | 1.890K | 09:55 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0135 | 1.395K | 09:44 | |
ENAGAS | 13,8700 | ▼ -0,64 | 13,9200 | 13,7800 | 200K | 09:55 | |
ENCE | 3,4660 | ▼ -0,91 | 3,4900 | 3,4660 | 62K | 09:55 | |
FCC | 14,7200 | ▼ -0,41 | 14,8200 | 14,6200 | 1K | 09:50 | |
FERROVIAL SE | 36,2200 | ▼ -0,77 | 36,4400 | 36,1800 | 42K | 09:55 | |
IBERDROLA | 12,0750 | ▼ -0,62 | 12,1100 | 12,0100 | 900K | 09:56 | |
INDITEX | 43,5500 | ▼ -0,57 | 43,9500 | 43,5300 | 112K | 09:56 | |
INT.AIRL.GRP | 1,9790 | ▼ -2,99 | 2,0050 | 1,9770 | 7.053K | 09:56 | |
MAPFRE | 2,2120 | ▲ 0,36 | 2,2160 | 2,2020 | 240K | 09:56 | |
MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7000 | 7,6400 | 40K | 09:55 | |
MINOR HOTELS | 4,3750 | ▼ -0,91 | 4,3750 | 4,2750 | 19K | 09:55 | |
NATURGY | 24,6000 | ▼ -0,32 | 24,6400 | 24,3600 | 77K | 09:50 | |
OHLA | 0,4200 | ▲ 1,55 | 0,4226 | 0,4120 | 913K | 09:55 | |
PRISA | 0,3780 | ▼ -0,26 | 0,3780 | 0,3700 | 5K | 09:11 | |
PROSEGUR | 1,7840 | ▼ -0,45 | 1,7840 | 1,7800 | 12K | 09:34 | |
REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 29K | 09:54 | |
REPSOL | 15,2650 | ▲ 0,76 | 15,3400 | 15,2250 | 266K | 09:56 | |
SANTANDER | 4,7315 | ▼ -0,63 | 4,7575 | 4,7255 | 2.031K | 09:56 | |
TELEFONICA | 4,2270 | ▲ 0,38 | 4,2350 | 4,1900 | 1.294K | 09:56 | |