Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,5000 | ▲ 1,63 | 125,2000 | 123,4000 | 26K | 12:09 | |
AMADEUS IT | 66,0200 | ▲ 0,67 | 66,1200 | 65,3600 | 115K | 12:09 | |
ARCEL.MITTAL | 24,4900 | ▲ 0,86 | 24,6500 | 24,3700 | 141K | 12:03 | |
ATRESMEDIA | 4,9500 | ▲ 0,2 | 4,9700 | 4,9300 | 48K | 12:08 | |
B. SABADELL | 1,8920 | ▲ 0,19 | 1,9000 | 1,8855 | 4.084K | 12:09 | |
BANKINTER | 7,7840 | ▲ 1,25 | 7,7840 | 7,7080 | 322K | 12:09 | |
BBVA | 9,9500 | ▼ -0,7 | 10,0250 | 9,9220 | 2.072K | 12:09 | |
CAIXABANK | 4,9620 | ▲ 1,53 | 4,9640 | 4,8900 | 1.973K | 12:09 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 4.400K | 12:09 | |
ENAGAS | 14,3300 | ▲ 1,7 | 14,4100 | 14,1100 | 284K | 12:08 | |
ENCE | 3,5320 | ▲ 0,97 | 3,5360 | 3,5000 | 62K | 11:55 | |
FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,9400 | 7K | 11:49 | |
FERROVIAL SE | 36,7800 | ● 0 | 36,9200 | 36,5200 | 92K | 12:03 | |
IBERDROLA | 12,3300 | ▲ 0,12 | 12,3700 | 12,2800 | 949K | 12:08 | |
INDITEX | 43,3500 | ▲ 0,46 | 43,4600 | 42,9700 | 159K | 12:09 | |
INT.AIRL.GRP | 2,0830 | ▲ 0,24 | 2,0970 | 2,0680 | 2.235K | 12:08 | |
MAPFRE | 2,3600 | ▲ 0,6 | 2,3640 | 2,3480 | 1.041K | 12:09 | |
MELIA HOTELS | 7,8100 | ▼ -0,38 | 7,8850 | 7,7900 | 63K | 12:05 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,1800 | 24,9600 | 98K | 12:08 | |
NH HOTEL | 4,3700 | ▲ 1,86 | 4,3700 | 4,3500 | 17K | 12:09 | |
OHLA | 0,4340 | ▲ 1,17 | 0,4416 | 0,4202 | 3.894K | 12:07 | |
PRISA | 0,3640 | ● 0 | 0,3790 | 0,3640 | 26K | 12:03 | |
PROSEGUR | 1,7340 | ▼ -0,46 | 1,7440 | 1,7220 | 31K | 11:23 | |
REDEIA CORPORACION | 16,7800 | ▲ 0,18 | 16,8400 | 16,7500 | 74K | 12:08 | |
REPSOL | 15,0300 | ▲ 1,08 | 15,1000 | 14,9950 | 1.058K | 12:09 | |
SANTANDER | 4,8725 | ▲ 0,25 | 4,8880 | 4,8545 | 5.319K | 12:10 | |
TELEFONICA | 4,1510 | ▲ 0,27 | 4,1590 | 4,1370 | 1.456K | 12:09 | |