Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▲ 0,5 | 121,5000 | 120,0000 | 10K | 10:58 | |
ACERINOX | 9,9450 | ▼ -0,75 | 10,0200 | 9,9050 | 86K | 10:57 | |
ACS CONST. | 41,2200 | ▲ 0,54 | 41,5400 | 41,0800 | 29K | 10:57 | |
AENA | 179,5000 | ▼ -0,72 | 181,3000 | 178,9000 | 11K | 10:51 | |
ALMIRALL | 9,7450 | ▲ 0,83 | 9,7600 | 9,6700 | 12K | 10:27 | |
AMADEUS IT | 67,4800 | ▲ 1,96 | 68,2200 | 65,9800 | 157K | 10:58 | |
ARCEL.MITTAL | 23,3800 | ▼ -1,81 | 23,8000 | 23,3200 | 193K | 10:58 | |
B. SABADELL | 1,8430 | ▼ -0,81 | 1,8600 | 1,8340 | 4.129K | 10:57 | |
BANKINTER | 7,7220 | ▼ -1,18 | 7,7780 | 7,6380 | 1.041K | 10:58 | |
BBVA | 9,4280 | ▼ -0,3 | 9,5540 | 9,4200 | 1.192K | 10:57 | |
CAIXABANK | 5,0120 | ▼ -0,32 | 5,0720 | 4,9720 | 2.276K | 10:57 | |
CELLNEX | 34,4000 | ▲ 0,17 | 34,6000 | 34,3400 | 139K | 10:57 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,89 | 28,1500 | 27,8500 | 4K | 10:50 | |
ENAGAS | 14,6200 | ▲ 0,55 | 14,6700 | 14,5600 | 197K | 10:57 | |
ENDESA | 18,7650 | ▲ 0,35 | 18,8500 | 18,7250 | 109K | 10:58 | |
FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,5200 | 36,2400 | 52K | 10:58 | |
FLUIDRA | 22,3000 | ▼ -0,54 | 22,5400 | 22,3000 | 36K | 10:55 | |
GRIFOLS | 9,4420 | ▲ 0,6 | 9,5000 | 9,3800 | 296K | 10:57 | |
IBERDROLA | 12,3750 | ▲ 0,53 | 12,4450 | 12,3450 | 1.301K | 10:58 | |
INDITEX | 46,0400 | ▲ 4,8 | 46,3300 | 45,6400 | 1.165K | 10:58 | |
INDRA A | 21,4000 | ▲ 0,09 | 21,4000 | 21,2000 | 52K | 10:56 | |
INM.COLONIAL | 6,3500 | ▲ 0,32 | 6,3850 | 6,3350 | 111K | 10:57 | |
INT.AIRL.GRP | 2,0350 | ▼ -1,02 | 2,0780 | 2,0340 | 1.507K | 10:58 | |
LABORAT.ROVI | 89,0000 | ▼ -0,61 | 89,7000 | 88,4500 | 5K | 10:57 | |
LOGISTA | 26,6400 | ▲ 1,14 | 26,6400 | 26,3000 | 33K | 10:58 | |
MAPFRE | 2,2020 | ▲ 0,64 | 2,2040 | 2,1900 | 178K | 10:57 | |
MELIA HOTELS | 8,0750 | ▲ 0,06 | 8,1400 | 8,0450 | 92K | 10:57 | |
MERLIN PROP. | 11,0700 | ▼ -1,34 | 11,2300 | 11,0700 | 99K | 10:57 | |
NATURGY | 24,6600 | ▼ -0,16 | 24,8200 | 24,6600 | 25K | 10:38 | |
REDEIA CORPORACION | 17,1100 | ▲ 1 | 17,1900 | 16,9600 | 365K | 10:57 | |
REPSOL | 14,5450 | ▼ -0,17 | 14,6300 | 14,4750 | 266K | 10:57 | |
SANTANDER | 4,6725 | ▼ -1,43 | 4,7525 | 4,6705 | 6.271K | 10:58 | |
SOLARIA | 12,1800 | ▲ 0,66 | 12,2700 | 12,0300 | 209K | 10:57 | |
TELEFONICA | 4,4280 | ▼ -0,61 | 4,4800 | 4,4210 | 1.718K | 10:58 | |
UNICAJA | 1,2860 | ▲ 0,31 | 1,2900 | 1,2690 | 2.197K | 10:57 | |