Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,91 | 122,0000 | 119,5000 | 34K | 12:52 | |
ACERINOX | 10,0500 | ● 0 | 10,0700 | 9,9550 | 139K | 12:39 | |
ACS CONST. | 41,1400 | ▲ 0,19 | 41,3000 | 40,9800 | 56K | 12:54 | |
AENA | 178,8000 | ▼ -0,5 | 179,5000 | 178,3000 | 23K | 12:54 | |
ALMIRALL | 9,7350 | ▼ -0,36 | 9,7650 | 9,6300 | 16K | 12:25 | |
AMADEUS IT | 65,9800 | ● 0 | 66,2200 | 65,5600 | 75K | 12:54 | |
ARCEL.MITTAL | 24,1000 | ▲ 0,79 | 24,1200 | 23,7600 | 138K | 12:53 | |
B. SABADELL | 1,9465 | ▲ 0,34 | 1,9500 | 1,9260 | 10.708K | 12:54 | |
BANKINTER | 8,1260 | ▼ -0,15 | 8,1520 | 8,0640 | 489K | 12:54 | |
BBVA | 9,9780 | ▲ 0,08 | 9,9840 | 9,9040 | 5.270K | 12:54 | |
CAIXABANK | 5,2620 | ▲ 0,15 | 5,2880 | 5,2460 | 4.133K | 12:54 | |
CELLNEX | 34,1000 | ▲ 0,65 | 34,6500 | 33,9200 | 451K | 12:54 | |
CIE AUTOMOT. | 27,8500 | ▼ -0,54 | 28,2000 | 27,8000 | 4K | 12:41 | |
ENAGAS | 13,9600 | ▼ -0,5 | 14,0700 | 13,9300 | 473K | 12:54 | |
ENDESA | 18,0100 | ▼ -0,66 | 18,1450 | 17,8800 | 344K | 12:51 | |
FERROVIAL SE | 36,2800 | ▼ -0,11 | 36,4400 | 36,1600 | 74K | 12:53 | |
FLUIDRA | 22,4000 | ▼ -2,44 | 22,5200 | 22,2600 | 142K | 12:51 | |
GRIFOLS | 9,1960 | ▲ 0,02 | 9,2500 | 9,1040 | 433K | 12:54 | |
IBERDROLA | 11,9750 | ▼ -0,87 | 12,0750 | 11,9150 | 3.289K | 12:54 | |
INDITEX | 44,0400 | ▼ -0,72 | 44,6300 | 43,8700 | 329K | 12:54 | |
INDRA A | 20,8400 | ▼ -1,88 | 21,3400 | 20,7600 | 161K | 12:54 | |
INM.COLONIAL | 6,2000 | ▼ -0,56 | 6,2200 | 6,1700 | 243K | 12:43 | |
INT.AIRL.GRP | 2,0180 | ▲ 0,55 | 2,0210 | 1,9995 | 1.841K | 12:51 | |
LABORAT.ROVI | 87,8500 | ▼ -0,17 | 88,6500 | 87,6500 | 8K | 12:47 | |
LOGISTA | 26,3800 | ▼ -0,3 | 26,5600 | 26,3200 | 20K | 12:51 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2020 | 396K | 12:46 | |
MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8650 | 7,7750 | 118K | 12:46 | |
MERLIN PROP. | 10,9400 | ▲ 0,18 | 10,9700 | 10,8600 | 151K | 12:50 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 55K | 12:54 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,5700 | 16,3700 | 228K | 12:54 | |
REPSOL | 14,9850 | ▲ 0,91 | 15,0000 | 14,8750 | 495K | 12:54 | |
SANTANDER | 4,8080 | ▲ 0,42 | 4,8200 | 4,7900 | 8.258K | 12:54 | |
SOLARIA | 11,6400 | ▼ -1,19 | 11,9000 | 11,5500 | 385K | 12:54 | |
TELEFONICA | 4,2810 | ▲ 0,49 | 4,2870 | 4,2550 | 3.406K | 12:54 | |
UNICAJA | 1,3440 | ▲ 0,52 | 1,3470 | 1,3280 | 3.171K | 12:53 | |