Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,4000 | ▼ -0,17 | 120,8000 | 118,9000 | 41K | 17:25 |
 
|
| ACERINOX | 10,0100 | ▼ -1,09 | 10,1200 | 9,8650 | 666K | 17:25 |
|
| ACS CONST. | 41,1600 | ▼ -1,2 | 41,6800 | 40,9200 | 185K | 17:25 |
|
| AENA | 180,2000 | ▼ -1,04 | 181,5000 | 178,5000 | 61K | 17:24 |
|
| ALMIRALL | 9,6800 | ▼ -0,97 | 9,8150 | 9,6350 | 69K | 17:25 |
|
| AMADEUS IT | 66,1800 | ▲ 0,64 | 66,4800 | 65,3000 | 323K | 17:25 |
|
| ARCEL.MITTAL | 23,9000 | ▼ -1,81 | 24,4000 | 23,8200 | 225K | 17:25 |
|
| B. SABADELL | 1,8540 | ▼ -3,64 | 1,9260 | 1,8230 | 44.375K | 17:25 |
|
| BANKINTER | 7,8240 | ▼ -4,09 | 8,1760 | 7,8140 | 2.292K | 17:26 |
|
| BBVA | 9,4320 | ▼ -3,44 | 9,7640 | 9,2900 | 12.682K | 17:25 |
|
| CAIXABANK | 5,0400 | ▼ -4,8 | 5,2940 | 5,0060 | 11.714K | 17:25 |
|
| CELLNEX | 34,3000 | ▼ -0,35 | 34,5800 | 34,0300 | 780K | 17:26 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 20K | 17:13 |
|
| ENAGAS | 14,5300 | ▲ 1,11 | 14,5700 | 14,3200 | 2.102K | 17:25 |
|
| ENDESA | 18,6800 | ▲ 0,86 | 18,8100 | 18,5100 | 1.044K | 17:24 |
|
| FERROVIAL SE | 36,5400 | ▲ 0,5 | 36,7000 | 36,1400 | 397K | 17:24 |
|
| FLUIDRA | 22,5000 | ▲ 0,45 | 22,6200 | 22,3000 | 130K | 17:23 |
|
| GRIFOLS | 9,4220 | ▼ -1,98 | 9,6660 | 9,3700 | 1.116K | 17:25 |
|
| IBERDROLA | 12,3550 | ▲ 0,86 | 12,4350 | 12,1800 | 10.017K | 17:25 |
|
| INDITEX | 44,0800 | ▲ 0,18 | 44,5300 | 43,5000 | 889K | 17:25 |
|
| INDRA A | 21,3800 | ▼ -1,02 | 21,6000 | 21,1000 | 251K | 17:23 |
|
| INM.COLONIAL | 6,3300 | ▲ 0,4 | 6,3300 | 6,2300 | 507K | 17:25 |
|
| INT.AIRL.GRP | 2,0560 | ▼ -0,05 | 2,0740 | 2,0310 | 8.144K | 17:24 |
|
| LABORAT.ROVI | 89,6500 | ▲ 1,01 | 90,4000 | 87,8500 | 45K | 17:24 |
|
| LOGISTA | 26,4000 | ▼ -0,15 | 26,6200 | 26,2800 | 109K | 17:25 |
|
| MAPFRE | 2,1920 | ▼ -1,17 | 2,2200 | 2,1880 | 988K | 17:22 |
|
| MELIA HOTELS | 8,0750 | ▲ 0,31 | 8,1200 | 7,8600 | 391K | 17:25 |
|
| MERLIN PROP. | 11,2600 | ▲ 0,54 | 11,2700 | 11,1200 | 492K | 17:24 |
|
| NATURGY | 24,7400 | ▼ -0,24 | 24,8600 | 24,6200 | 294K | 17:24 |
|
| REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9900 | 16,8100 | 622K | 17:25 |
|
| REPSOL | 14,5500 | ▼ -1,85 | 14,7650 | 14,4400 | 3.471K | 17:25 |
|
| SANTANDER | 4,7430 | ▼ -2,23 | 4,8695 | 4,6935 | 24.524K | 17:26 |
|
| SOLARIA | 12,1200 | ▼ -0,82 | 12,3200 | 12,0100 | 895K | 17:26 |
|
| TELEFONICA | 4,4490 | ▲ 1,97 | 4,4580 | 4,3620 | 69.613K | 17:26 |
|
| UNICAJA | 1,2800 | ▼ -3,83 | 1,3290 | 1,2600 | 11.557K | 17:24 |
|
