Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 123,2000 | 121,4000 | 40K | 15:52 | |
AMADEUS IT | 66,2800 | ▲ 0,36 | 66,5200 | 65,8400 | 153K | 15:54 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,5 | 24,1700 | 24,0000 | 119K | 15:52 | |
ATRESMEDIA | 4,9700 | ▲ 0,91 | 4,9800 | 4,9350 | 194K | 15:54 | |
B. SABADELL | 1,8905 | ▲ 0,24 | 1,9080 | 1,8795 | 34.802K | 15:55 | |
BANKINTER | 7,8380 | ▲ 0,46 | 7,9180 | 7,7640 | 684K | 15:55 | |
BBVA | 9,9640 | ▲ 0,32 | 10,0200 | 9,8940 | 1.833K | 15:55 | |
CAIXABANK | 5,0180 | ▲ 0,66 | 5,0520 | 4,9660 | 5.837K | 15:55 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.689K | 14:32 | |
ENAGAS | 14,1300 | ▼ -0,84 | 14,2500 | 14,0700 | 489K | 15:54 | |
ENCE | 3,4220 | ▼ -2,51 | 3,5040 | 3,4220 | 267K | 15:50 | |
FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 14:24 | |
FERROVIAL SE | 36,4000 | ● 0 | 36,6200 | 36,1600 | 374K | 15:55 | |
IBERDROLA | 12,3100 | ▲ 0,2 | 12,3150 | 12,1950 | 1.433K | 15:55 | |
INDITEX | 43,4300 | ● 0 | 43,8100 | 43,3300 | 404K | 15:55 | |
INT.AIRL.GRP | 2,0400 | ▼ -1,31 | 2,0630 | 2,0320 | 10.075K | 15:55 | |
MAPFRE | 2,3400 | ▼ -0,68 | 2,3680 | 2,3360 | 2.994K | 15:55 | |
MELIA HOTELS | 7,8900 | ▼ -0,25 | 7,9500 | 7,8600 | 285K | 15:52 | |
NATURGY | 25,0600 | ▲ 0,32 | 25,0800 | 24,7200 | 210K | 15:54 | |
NH HOTEL | 4,4000 | ▲ 1,15 | 4,4000 | 4,2700 | 24K | 15:50 | |
OHLA | 0,4072 | ▼ -4,5 | 0,4210 | 0,4006 | 8.447K | 15:52 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 19K | 13:40 | |
PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 103K | 15:54 | |
REDEIA CORPORACION | 16,6600 | ▼ -0,06 | 16,6700 | 16,5100 | 275K | 15:55 | |
REPSOL | 14,7850 | ▼ -1,17 | 14,9900 | 14,7300 | 1.809K | 15:55 | |
SANTANDER | 4,8175 | ▼ -1,24 | 4,8600 | 4,7965 | 11.378K | 15:55 | |
TELEFONICA | 4,2520 | ▲ 1,58 | 4,2540 | 4,2080 | 21.049K | 15:55 | |