Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -1,29 | 123,8000 | 122,1000 | 35K | 17:22 | |
ACERINOX | 10,5300 | ▼ -0,28 | 10,5800 | 10,4800 | 253K | 17:18 | |
ACS CONST. | 39,8000 | ▲ 0,1 | 40,0800 | 39,5200 | 280K | 17:21 | |
AENA | 179,2000 | ▼ -0,99 | 181,1000 | 178,7000 | 59K | 17:22 | |
ALMIRALL | 9,3200 | ▲ 0,05 | 9,4350 | 9,2300 | 118K | 17:21 | |
AMADEUS IT | 65,6600 | ● 0 | 65,8400 | 65,5000 | 414K | 17:22 | |
ARCEL.MITTAL | 24,2500 | ▼ -0,33 | 24,4200 | 24,1300 | 149K | 17:22 | |
B. SABADELL | 1,8900 | ▲ 1,75 | 1,9115 | 1,8620 | 17.210K | 17:22 | |
BANKINTER | 7,6740 | ▲ 2,18 | 7,6820 | 7,5280 | 2.104K | 17:21 | |
BBVA | 10,0150 | ▲ 0,41 | 10,0600 | 9,8800 | 7.583K | 17:21 | |
CAIXABANK | 4,8920 | ▲ 1,47 | 4,8970 | 4,8210 | 5.034K | 17:22 | |
CELLNEX | 35,2300 | ▲ 0,6 | 35,3300 | 34,9700 | 1.916K | 17:20 | |
CIE AUTOMOT. | 27,8500 | ▼ -0,18 | 27,9500 | 27,6500 | 48K | 17:17 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 548K | 17:22 | |
ENDESA | 18,2100 | ▼ -0,11 | 18,2650 | 18,1050 | 287K | 17:22 | |
FERROVIAL SE | 37,0200 | ▲ 0,82 | 37,1000 | 36,6600 | 383K | 17:22 | |
FLUIDRA | 23,9200 | ▲ 0,34 | 23,9400 | 23,5400 | 156K | 17:22 | |
GRIFOLS | 9,9300 | ▼ -0,2 | 10,1400 | 9,8820 | 1.524K | 17:22 | |
IBERDROLA | 12,2950 | ▼ -0,53 | 12,3500 | 12,2150 | 5.240K | 17:21 | |
INDITEX | 43,2500 | ▼ -0,12 | 43,6400 | 42,6400 | 1.030K | 17:20 | |
INDRA A | 20,3600 | ▲ 0,79 | 20,4000 | 20,0000 | 251K | 17:20 | |
INM.COLONIAL | 6,1750 | ▼ -3,52 | 6,4400 | 6,1500 | 1.276K | 17:22 | |
INT.AIRL.GRP | 2,0790 | ▲ 0,73 | 2,0930 | 2,0560 | 5.969K | 17:22 | |
LABORAT.ROVI | 86,5000 | ▲ 0,87 | 86,6000 | 85,1500 | 23K | 17:22 | |
LOGISTA | 26,8000 | ▼ -0,22 | 26,9200 | 26,7000 | 68K | 17:22 | |
MAPFRE | 2,3420 | ▲ 0,17 | 2,3540 | 2,3360 | 2.758K | 17:22 | |
MELIA HOTELS | 7,8300 | ▲ 1,69 | 7,8800 | 7,7000 | 281K | 17:22 | |
MERLIN PROP. | 10,8200 | ▼ -1,64 | 11,0800 | 10,8000 | 517K | 17:22 | |
NATURGY | 25,0200 | ▲ 0,72 | 25,0200 | 24,8400 | 189K | 17:22 | |
REDEIA CORPORACION | 16,7500 | ▼ -0,12 | 16,8700 | 16,6800 | 265K | 17:21 | |
REPSOL | 14,9250 | ▲ 1,67 | 14,9250 | 14,6500 | 1.573K | 17:21 | |
SANTANDER | 4,8580 | ▲ 1,11 | 4,8590 | 4,7750 | 30.078K | 17:21 | |
SOLARIA | 11,0400 | ▼ -3,24 | 11,3800 | 10,9100 | 1.001K | 17:22 | |
TELEFONICA | 4,1340 | ▲ 0,19 | 4,1450 | 4,0990 | 6.242K | 17:22 | |
UNICAJA | 1,3230 | ▲ 1,53 | 1,3260 | 1,2950 | 6.465K | 17:21 | |