Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,65 | 125,0000 | 122,8000 | 9K | 10:13 | |
AMADEUS IT | 65,4400 | ▲ 1,21 | 65,6000 | 64,7800 | 122K | 10:14 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,63 | 23,8700 | 23,6400 | 147K | 10:09 | |
ATRESMEDIA | 4,8750 | ▲ 0,41 | 4,8900 | 4,8600 | 17K | 10:14 | |
B. SABADELL | 1,8880 | ▼ -0,84 | 1,9000 | 1,8780 | 3.903K | 10:14 | |
BANKINTER | 7,5800 | ▼ -0,45 | 7,6300 | 7,5700 | 216K | 10:14 | |
BBVA | 10,0850 | ▼ -1,13 | 10,2350 | 10,0500 | 1.053K | 10:14 | |
CAIXABANK | 4,8490 | ▼ -0,55 | 4,9200 | 4,8420 | 1.043K | 10:13 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 7.215K | 10:04 | |
ENAGAS | 14,2100 | ▼ -0,21 | 14,2700 | 14,1900 | 125K | 10:12 | |
ENCE | 3,5460 | ▼ -0,78 | 3,6000 | 3,5460 | 37K | 10:04 | |
FCC | 13,7000 | ▲ 2,09 | 13,7000 | 13,5600 | 2K | 09:26 | |
FERROVIAL SE | 37,3000 | ▼ -0,27 | 37,4000 | 37,2200 | 37K | 10:14 | |
IBERDROLA | 12,3800 | ▲ 0,2 | 12,3800 | 12,3200 | 393K | 10:14 | |
INDITEX | 43,5800 | ▼ -0,5 | 43,9800 | 43,5600 | 93K | 10:14 | |
INT.AIRL.GRP | 2,0780 | ▼ -2,26 | 2,1320 | 2,0680 | 7.111K | 10:14 | |
MAPFRE | 2,3400 | ▲ 0,26 | 2,3480 | 2,3360 | 319K | 10:13 | |
MELIA HOTELS | 7,7450 | ▼ -0,83 | 7,8450 | 7,7150 | 61K | 10:07 | |
NATURGY | 24,8600 | ▼ -0,16 | 25,0000 | 24,7800 | 90K | 10:14 | |
NH HOTEL | 4,2850 | ▼ -1,49 | 4,3500 | 4,2850 | 6K | 10:00 | |
OHLA | 0,4586 | ▲ 1,69 | 0,4680 | 0,4570 | 2.475K | 10:13 | |
PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 | |
PROSEGUR | 1,7020 | ▼ -1,62 | 1,7380 | 1,7020 | 36K | 09:31 | |
REDEIA CORPORACION | 16,7000 | ▼ -0,36 | 16,7700 | 16,6700 | 65K | 10:13 | |
REPSOL | 14,5900 | ▼ -0,65 | 14,7400 | 14,5650 | 419K | 10:13 | |
SANTANDER | 4,8160 | ▲ 0,08 | 4,8310 | 4,8050 | 2.728K | 10:14 | |
TELEFONICA | 4,1300 | ▼ -0,53 | 4,1570 | 4,1250 | 2.366K | 10:14 | |