Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 0,33 | 121,5000 | 120,0000 | 6K | 10:21 | |
AMADEUS IT | 66,5000 | ▲ 0,48 | 66,6000 | 65,9800 | 46K | 10:28 | |
ARCEL.MITTAL | 23,3600 | ▼ -1,89 | 23,8000 | 23,3200 | 164K | 10:28 | |
ATRESMEDIA | 5,3100 | ▼ -0,19 | 5,3900 | 5,3100 | 42K | 10:25 | |
B. SABADELL | 1,8380 | ▼ -1,08 | 1,8600 | 1,8340 | 3.619K | 10:28 | |
BANKINTER | 7,7020 | ▼ -1,43 | 7,7780 | 7,6380 | 958K | 10:28 | |
BBVA | 9,4380 | ▼ -0,19 | 9,5540 | 9,4200 | 1.102K | 10:28 | |
CAIXABANK | 4,9910 | ▼ -0,74 | 5,0720 | 4,9720 | 2.030K | 10:28 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.293K | 10:24 | |
ENAGAS | 14,5800 | ▲ 0,28 | 14,6700 | 14,5600 | 173K | 10:28 | |
ENCE | 3,3500 | ▼ -0,12 | 3,3640 | 3,3440 | 32K | 10:26 | |
FCC | 14,9000 | ▲ 0,4 | 14,9400 | 14,6200 | 1K | 10:23 | |
FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,5200 | 36,2400 | 37K | 10:28 | |
IBERDROLA | 12,3550 | ▲ 0,37 | 12,4450 | 12,3450 | 1.206K | 10:28 | |
INDITEX | 46,0300 | ▲ 4,78 | 46,3300 | 45,6400 | 1.075K | 10:28 | |
INT.AIRL.GRP | 2,0420 | ▼ -0,68 | 2,0780 | 2,0390 | 1.151K | 10:28 | |
MAPFRE | 2,1940 | ▲ 0,27 | 2,1980 | 2,1900 | 161K | 10:24 | |
MELIA HOTELS | 8,0600 | ▼ -0,12 | 8,1400 | 8,0450 | 78K | 10:27 | |
MINOR HOTELS | 4,2850 | ▲ 1,3 | 4,2950 | 4,2550 | 7K | 10:27 | |
NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6600 | 24K | 10:28 | |
OHLA | 0,4190 | ▲ 1,95 | 0,4350 | 0,4170 | 3.360K | 10:26 | |
PRISA | 0,3810 | ▼ -0,26 | 0,3850 | 0,3810 | 15K | 10:28 | |
PROSEGUR | 1,8140 | ▼ -0,22 | 1,8280 | 1,8140 | 8K | 10:26 | |
REDEIA CORPORACION | 17,1300 | ▲ 1,12 | 17,1900 | 16,9600 | 321K | 10:28 | |
REPSOL | 14,5350 | ▼ -0,24 | 14,6300 | 14,4750 | 242K | 10:28 | |
SANTANDER | 4,6805 | ▼ -1,26 | 4,7525 | 4,6800 | 5.403K | 10:29 | |
TELEFONICA | 4,4270 | ▼ -0,63 | 4,4800 | 4,4220 | 1.563K | 10:28 | |