Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,65 | 123,2000 | 121,4000 | 38K | 15:32 | |
ACERINOX | 10,2700 | ▼ -1,25 | 10,4100 | 10,2600 | 364K | 15:33 | |
ACS CONST. | 39,4400 | ▼ -0,15 | 39,5600 | 39,1600 | 61K | 15:33 | |
AENA | 178,6000 | ▲ 0,11 | 179,1000 | 177,6000 | 36K | 15:33 | |
ALMIRALL | 9,4650 | ● 0 | 9,5050 | 9,3850 | 59K | 15:27 | |
AMADEUS IT | 66,2200 | ▲ 0,27 | 66,5200 | 65,8400 | 143K | 15:32 | |
ARCEL.MITTAL | 24,0000 | ▼ -0,79 | 24,1700 | 24,0000 | 116K | 15:32 | |
B. SABADELL | 1,8855 | ▼ -0,05 | 1,9080 | 1,8795 | 34.539K | 15:33 | |
BANKINTER | 7,8520 | ▲ 0,64 | 7,9180 | 7,7640 | 649K | 15:33 | |
BBVA | 9,9200 | ▼ -0,12 | 10,0200 | 9,8940 | 1.730K | 15:33 | |
CAIXABANK | 5,0180 | ▲ 0,66 | 5,0520 | 4,9660 | 5.757K | 15:32 | |
CELLNEX | 34,7200 | ▼ -0,74 | 35,3200 | 34,6100 | 282K | 15:33 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 13K | 15:28 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 470K | 15:32 | |
ENDESA | 18,2550 | ▼ -0,46 | 18,3250 | 18,0550 | 214K | 15:32 | |
FERROVIAL SE | 36,5600 | ▲ 0,44 | 36,6200 | 36,1600 | 344K | 15:33 | |
FLUIDRA | 24,2600 | ▲ 0,41 | 24,4200 | 24,0000 | 121K | 15:28 | |
GRIFOLS | 9,9140 | ▼ -0,14 | 9,9940 | 9,8500 | 770K | 15:33 | |
IBERDROLA | 12,2800 | ▼ -0,04 | 12,3000 | 12,1950 | 1.306K | 15:33 | |
INDITEX | 43,4500 | ▲ 0,05 | 43,8100 | 43,3300 | 386K | 15:33 | |
INDRA A | 20,6000 | ▲ 0,1 | 20,8000 | 20,5800 | 648K | 15:33 | |
INM.COLONIAL | 6,1450 | ▼ -0,73 | 6,2100 | 6,1400 | 356K | 15:31 | |
INT.AIRL.GRP | 2,0330 | ▼ -1,55 | 2,0630 | 2,0320 | 9.739K | 15:33 | |
LABORAT.ROVI | 87,4500 | ▼ -0,4 | 88,7000 | 86,8000 | 22K | 15:32 | |
LOGISTA | 26,6600 | ▼ -0,67 | 26,9400 | 26,6200 | 58K | 15:12 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3360 | 2.850K | 15:32 | |
MELIA HOTELS | 7,9150 | ▲ 0,06 | 7,9500 | 7,8600 | 277K | 15:33 | |
MERLIN PROP. | 10,4600 | ▼ -2,43 | 10,6900 | 10,4200 | 392K | 15:32 | |
NATURGY | 24,9800 | ● 0 | 25,0000 | 24,7200 | 192K | 15:33 | |
REDEIA CORPORACION | 16,6300 | ▼ -0,24 | 16,6700 | 16,5100 | 254K | 15:32 | |
REPSOL | 14,8050 | ▼ -1,07 | 14,9900 | 14,7300 | 1.757K | 15:33 | |
SANTANDER | 4,8185 | ▼ -1,21 | 4,8600 | 4,7965 | 10.994K | 15:33 | |
SOLARIA | 10,7200 | ▼ -2,55 | 10,8600 | 10,3900 | 1.001K | 15:32 | |
TELEFONICA | 4,2490 | ▲ 1,41 | 4,2540 | 4,2080 | 20.594K | 15:33 | |
UNICAJA | 1,3220 | ▼ -0,08 | 1,3310 | 1,3160 | 2.742K | 15:27 | |