Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,6000	▲ 2,29	121,6000	118,8000	24K	10:51
ACERINOX	10,1600	▲ 0,89	10,2200	10,1200	120K	10:51
ACS CONST.	41,5800	▲ 1,12	41,6600	41,1200	48K	10:50
AENA	181,2000	▲ 0,89	181,4000	179,7000	10K	10:42
ALMIRALL	9,7250	▼ -0,51	9,8200	9,6600	23K	10:14
AMADEUS IT	65,4600	▲ 0,18	66,0000	64,9600	82K	10:47
ARCEL.MITTAL	24,3900	▲ 0,99	24,6000	24,3300	120K	10:46
B. SABADELL	1,9690	▲ 1,57	1,9715	1,9500	5.210K	10:51
BANKINTER	8,1600	▲ 0,49	8,1940	8,1020	398K	10:51
BBVA	10,0650	▲ 1,26	10,1100	10,0050	1.507K	10:51
CAIXABANK	5,3140	▲ 0,83	5,3200	5,2760	2.592K	10:51
CELLNEX	33,7500	▲ 0,66	33,9400	33,6000	132K	10:51
CIE AUTOMOT.	28,1500	▲ 0,36	28,3000	28,0500	12K	10:42
ENAGAS	14,2700	▲ 0,99	14,2900	14,1500	272K	10:50
ENDESA	18,3950	▲ 0,52	18,4900	18,2550	102K	10:51
FERROVIAL SE	36,3600	▲ 0,28	36,6000	36,3200	43K	10:51
FLUIDRA	22,5400	▲ 0,9	22,8600	22,5400	51K	10:45
GRIFOLS	9,5340	▲ 2,21	9,5460	9,3560	546K	10:51
IBERDROLA	12,1900	▲ 0,74	12,2500	12,1050	1.220K	10:52
INDITEX	43,8900	▲ 0,76	44,1500	43,8000	196K	10:51
INDRA A	21,4200	▲ 1,52	21,4600	21,2600	92K	10:49
INM.COLONIAL	6,2650	▲ 0,72	6,2700	6,2200	247K	10:51
INT.AIRL.GRP	2,0510	▲ 1,94	2,0670	2,0210	2.654K	10:51
LABORAT.ROVI	88,2500	▲ 0,57	88,2500	84,6500	13K	10:46
LOGISTA	26,5400	▲ 0,23	26,7000	26,5000	16K	10:29
MAPFRE	2,2200	▲ 0,45	2,2300	2,2160	387K	10:50
MELIA HOTELS	8,0150	▲ 1,14	8,0900	7,9450	260K	10:49
MERLIN PROP.	11,1100	▲ 0,82	11,1300	11,0200	168K	10:51
NATURGY	24,7200	▲ 0,16	24,8800	24,5800	47K	10:50
REDEIA CORPORACION	16,6700	▲ 0,79	16,7000	16,5900	78K	10:52
REPSOL	15,0500	▲ 0,2	15,1900	15,0400	303K	10:50
SANTANDER	4,8700	▲ 0,73	4,8760	4,8425	4.942K	10:51
SOLARIA	11,9700	▲ 1,53	12,0300	11,8500	315K	10:49
TELEFONICA	4,3340	▲ 1,14	4,3390	4,2980	3.123K	10:51
UNICAJA	1,3520	▲ 0,37	1,3560	1,3490	1.208K	10:47