Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -0,91 | 120,7000 | 118,9000 | 22K | 13:44 | |
AMADEUS IT | 65,7000 | ▼ -0,09 | 66,4600 | 65,3000 | 193K | 13:45 | |
ARCEL.MITTAL | 23,9000 | ▼ -1,81 | 24,4000 | 23,8400 | 124K | 13:43 | |
ATRESMEDIA | 5,3300 | ▼ -0,19 | 5,4200 | 5,3100 | 216K | 13:41 | |
B. SABADELL | 1,8555 | ▼ -3,56 | 1,9260 | 1,8230 | 32.521K | 13:45 | |
BANKINTER | 7,9100 | ▼ -3,04 | 8,1760 | 7,8400 | 1.384K | 13:45 | |
BBVA | 9,4540 | ▼ -3,21 | 9,7640 | 9,2900 | 9.142K | 13:45 | |
CAIXABANK | 5,0900 | ▼ -3,85 | 5,2940 | 5,0360 | 6.907K | 13:45 | |
DIA | 0,0132 | ● 0 | 0,0134 | 0,0132 | 4.340K | 13:30 | |
ENAGAS | 14,5200 | ▲ 1,04 | 14,5200 | 14,3200 | 453K | 13:45 | |
ENCE | 3,3900 | ▲ 0,77 | 3,3920 | 3,3060 | 258K | 13:44 | |
FCC | 14,7600 | ▼ -0,54 | 14,9800 | 14,7000 | 7K | 13:23 | |
FERROVIAL SE | 36,3000 | ▼ -0,17 | 36,7000 | 36,1400 | 185K | 13:45 | |
IBERDROLA | 12,3800 | ▲ 1,06 | 12,3800 | 12,1800 | 2.740K | 13:45 | |
INDITEX | 43,8600 | ▼ -0,32 | 44,2100 | 43,5000 | 416K | 13:45 | |
INT.AIRL.GRP | 2,0430 | ▼ -0,68 | 2,0740 | 2,0310 | 4.723K | 13:43 | |
MAPFRE | 2,2020 | ▼ -0,72 | 2,2200 | 2,1880 | 691K | 13:44 | |
MELIA HOTELS | 7,9600 | ▼ -1,12 | 8,0700 | 7,8600 | 144K | 13:45 | |
MINOR HOTELS | 4,2600 | ▼ -0,35 | 4,3150 | 4,2600 | 5K | 12:45 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 149K | 13:43 | |
OHLA | 0,4156 | ▼ -2,07 | 0,4276 | 0,4140 | 1.989K | 13:36 | |
PRISA | 0,3830 | ● 0 | 0,3980 | 0,3800 | 20K | 13:10 | |
PROSEGUR | 1,7920 | ▼ -0,33 | 1,7960 | 1,7720 | 20K | 13:39 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 270K | 13:45 | |
REPSOL | 14,4850 | ▼ -2,29 | 14,7650 | 14,4400 | 2.185K | 13:45 | |
SANTANDER | 4,7660 | ▼ -1,75 | 4,8695 | 4,6935 | 17.056K | 13:45 | |
TELEFONICA | 4,4210 | ▲ 1,35 | 4,4360 | 4,3620 | 65.088K | 13:45 | |