Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,24 | 121,3000 | 118,8000 | 41K | 15:19 | |
AMADEUS IT | 63,9400 | ● 0 | 64,6000 | 63,6400 | 109K | 15:22 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,13 | 24,1000 | 23,8500 | 86K | 15:12 | |
ATRESMEDIA | 5,1200 | ▲ 0,39 | 5,1600 | 5,1000 | 236K | 15:11 | |
B. SABADELL | 1,9165 | ▲ 0,37 | 1,9360 | 1,9135 | 7.131K | 15:21 | |
BANKINTER | 7,9300 | ▲ 0,18 | 8,0040 | 7,9280 | 469K | 15:20 | |
BBVA | 9,8940 | ▼ -0,86 | 10,0500 | 9,8880 | 1.583K | 15:22 | |
CAIXABANK | 5,1480 | ▲ 0,74 | 5,1660 | 5,1080 | 4.106K | 15:22 | |
DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0134 | 5.485K | 15:13 | |
ENAGAS | 14,1000 | ▼ -0,28 | 14,2200 | 14,0800 | 444K | 15:17 | |
ENCE | 3,5120 | ▲ 0,17 | 3,5360 | 3,5040 | 176K | 15:21 | |
FCC | 14,8400 | ▲ 2,06 | 14,8600 | 14,3400 | 13K | 14:58 | |
FERROVIAL SE | 36,8000 | ▲ 0,38 | 36,9200 | 36,7000 | 869K | 15:22 | |
IBERDROLA | 12,1650 | ▼ -0,29 | 12,2400 | 12,1450 | 2.750K | 15:22 | |
INDITEX | 43,9500 | ▼ -1,79 | 44,7000 | 43,9400 | 313K | 15:22 | |
INT.AIRL.GRP | 2,0470 | ▲ 0,54 | 2,0760 | 2,0450 | 3.338K | 15:22 | |
MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2020 | 771K | 15:16 | |
MELIA HOTELS | 7,7500 | ▼ -0,77 | 7,8550 | 7,7450 | 90K | 15:19 | |
MINOR HOTELS | 4,4550 | ▲ 1,48 | 4,4950 | 4,4200 | 27K | 15:06 | |
NATURGY | 24,8200 | ● 0 | 25,0400 | 24,8000 | 157K | 15:21 | |
OHLA | 0,4102 | ▲ 0,79 | 0,4136 | 0,4064 | 1.445K | 15:16 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7840 | ▲ 2,06 | 1,8000 | 1,7460 | 227K | 15:01 | |
REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4800 | 148K | 15:21 | |
REPSOL | 15,1950 | ▲ 0,96 | 15,3450 | 15,1300 | 1.186K | 15:22 | |
SANTANDER | 4,7495 | ▼ -0,21 | 4,7840 | 4,7385 | 5.531K | 15:22 | |
TELEFONICA | 4,2010 | ▲ 0,33 | 4,2090 | 4,1750 | 3.944K | 15:22 | |