Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▲ 0,57 | 123,0000 | 121,4000 | 29K | 12:48 | |
ACERINOX | 10,4200 | ● 0 | 10,4700 | 10,4100 | 114K | 12:52 | |
ACS CONST. | 39,1000 | ▼ -0,86 | 39,6000 | 38,7400 | 182K | 12:53 | |
AENA | 180,3000 | ▼ -0,28 | 181,9000 | 179,1000 | 89K | 12:51 | |
ALMIRALL | 9,3300 | ▲ 1,41 | 9,3900 | 9,2450 | 65K | 12:45 | |
AMADEUS IT | 64,4400 | ▲ 0,19 | 64,6800 | 63,7200 | 253K | 12:54 | |
ARCEL.MITTAL | 24,1000 | ▼ -0,08 | 24,2200 | 23,9800 | 111K | 12:55 | |
B. SABADELL | 1,8950 | ▲ 1,15 | 1,9135 | 1,8785 | 11.230K | 12:55 | |
BANKINTER | 7,6360 | ▲ 0,32 | 7,6600 | 7,6140 | 155K | 12:53 | |
BBVA | 10,0500 | ▲ 1,52 | 10,1100 | 9,9340 | 2.591K | 12:56 | |
CAIXABANK | 4,9400 | ▼ -0,32 | 4,9890 | 4,9400 | 1.691K | 12:55 | |
CELLNEX | 34,1800 | ▲ 1,03 | 34,2400 | 33,7300 | 1.401K | 12:55 | |
CIE AUTOMOT. | 27,4000 | ● 0 | 27,5500 | 27,4000 | 3K | 12:26 | |
ENAGAS | 14,3200 | ▼ -0,14 | 14,4600 | 14,3200 | 222K | 12:55 | |
ENDESA | 18,0400 | ▲ 0,47 | 18,0900 | 17,9650 | 421K | 12:50 | |
FERROVIAL SE | 36,5600 | ▼ -0,05 | 36,7600 | 36,1600 | 1.917K | 12:50 | |
FLUIDRA | 23,2600 | ▼ -1,02 | 23,4200 | 22,9800 | 61K | 12:53 | |
GRIFOLS | 10,1550 | ▲ 3,12 | 10,4350 | 9,7220 | 4.939K | 12:55 | |
IBERDROLA | 12,2200 | ▲ 0,21 | 12,2650 | 12,1650 | 1.207K | 12:55 | |
INDITEX | 43,4700 | ▼ -0,02 | 43,8300 | 43,4200 | 536K | 12:54 | |
INDRA A | 20,0400 | ▲ 0,2 | 20,1200 | 19,9500 | 402K | 12:47 | |
INM.COLONIAL | 6,0600 | ▲ 2,71 | 6,0650 | 5,8900 | 1.388K | 12:55 | |
INT.AIRL.GRP | 2,1350 | ▼ -0,33 | 2,1520 | 2,1320 | 10.008K | 12:54 | |
LABORAT.ROVI | 84,2000 | ▼ -0,24 | 85,8500 | 84,1500 | 23K | 12:44 | |
LOGISTA | 26,7200 | ▲ 0,91 | 26,7600 | 26,5400 | 82K | 12:55 | |
MAPFRE | 2,3400 | ▲ 1,39 | 2,3440 | 2,3080 | 981K | 12:55 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 166K | 12:44 | |
MERLIN PROP. | 10,9200 | ▲ 2,06 | 10,9400 | 10,7400 | 135K | 12:54 | |
NATURGY | 24,7400 | ▼ -0,8 | 25,0000 | 24,7400 | 1.198K | 12:55 | |
REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6900 | 16,4900 | 198K | 12:50 | |
REPSOL | 14,8350 | ▲ 0,07 | 14,9200 | 14,8050 | 669K | 12:56 | |
SANTANDER | 4,8105 | ▲ 1,22 | 4,8365 | 4,7710 | 14.818K | 12:55 | |
SOLARIA | 11,5900 | ▼ -0,09 | 11,6600 | 11,4500 | 461K | 12:54 | |
TELEFONICA | 4,1750 | ▲ 0,99 | 4,2080 | 4,1300 | 8.036K | 12:55 | |
UNICAJA | 1,3120 | ▲ 0,77 | 1,3160 | 1,3010 | 2.998K | 12:55 | |