Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,8000 | ▼ -1,27 | 126,7000 | 123,6000 | 67K | 16:51 | |
ACERINOX | 10,1300 | ● 0 | 10,2000 | 10,1100 | 213K | 16:51 | |
ACS CONST. | 39,5400 | ▼ -0,7 | 40,0200 | 39,5000 | 123K | 16:51 | |
AENA | 178,9000 | ▲ 0,11 | 180,2000 | 178,6000 | 28K | 16:51 | |
ALMIRALL | 9,6350 | ▲ 0,73 | 9,7700 | 9,5400 | 115K | 16:49 | |
AMADEUS IT | 65,2400 | ▼ -0,24 | 65,8000 | 65,2400 | 753K | 16:51 | |
ARCEL.MITTAL | 23,7300 | ▼ -0,75 | 23,9700 | 23,7300 | 134K | 16:51 | |
B. SABADELL | 1,9210 | ▼ -0,31 | 1,9520 | 1,9150 | 12.845K | 16:51 | |
BANKINTER | 7,9100 | ● 0 | 7,9620 | 7,7720 | 817K | 16:51 | |
BBVA | 10,0200 | ▲ 0,1 | 10,1600 | 9,9940 | 2.648K | 16:51 | |
CAIXABANK | 5,0760 | ▲ 0,44 | 5,1040 | 5,0520 | 5.925K | 16:51 | |
CELLNEX | 33,8200 | ▼ -1,83 | 34,3800 | 33,7300 | 658K | 16:51 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,92 | 27,3500 | 26,6500 | 16K | 16:24 | |
ENAGAS | 13,8900 | ▲ 0,07 | 13,9000 | 13,7800 | 977K | 16:51 | |
ENDESA | 18,2450 | ▼ -1,59 | 18,5000 | 18,1950 | 498K | 16:51 | |
FERROVIAL SE | 36,6400 | ▼ -0,11 | 36,8800 | 36,4600 | 212K | 16:51 | |
FLUIDRA | 23,9000 | ▼ -0,67 | 24,2000 | 23,8200 | 106K | 16:46 | |
GRIFOLS | 9,1540 | ▼ -1,23 | 9,3920 | 9,1440 | 1.719K | 16:51 | |
IBERDROLA | 12,0900 | ▼ -1,55 | 12,2550 | 12,0450 | 4.896K | 16:51 | |
INDITEX | 44,1100 | ▲ 1,1 | 44,4100 | 43,6100 | 544K | 16:51 | |
INDRA A | 20,7600 | ▲ 0,1 | 20,8000 | 20,5200 | 204K | 16:50 | |
INM.COLONIAL | 6,1250 | ▼ -0,81 | 6,2000 | 6,1000 | 409K | 16:50 | |
INT.AIRL.GRP | 2,0240 | ▼ -1,32 | 2,0690 | 2,0180 | 6.039K | 16:51 | |
LABORAT.ROVI | 90,3000 | ▲ 1,63 | 90,6500 | 88,5500 | 20K | 16:49 | |
LOGISTA | 26,5400 | ▼ -0,38 | 26,8600 | 26,5400 | 79K | 16:51 | |
MAPFRE | 2,2220 | ▼ -0,8 | 2,2600 | 2,2100 | 1.758K | 16:50 | |
MELIA HOTELS | 7,7350 | ▼ -0,64 | 7,8100 | 7,7350 | 171K | 16:51 | |
MERLIN PROP. | 10,6200 | ▼ -2,21 | 10,8200 | 10,5800 | 362K | 16:51 | |
NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,7200 | 272K | 16:51 | |
REDEIA CORPORACION | 16,3500 | ▼ -1,09 | 16,4900 | 16,2800 | 331K | 16:51 | |
REPSOL | 14,9200 | ▲ 0,95 | 14,9900 | 14,7800 | 1.075K | 16:51 | |
SANTANDER | 4,7880 | ▼ -0,35 | 4,8300 | 4,7685 | 11.495K | 16:51 | |
SOLARIA | 11,5600 | ▲ 2,66 | 11,7900 | 11,1200 | 1.642K | 16:51 | |
TELEFONICA | 4,1620 | ▼ -1 | 4,2020 | 4,1600 | 3.451K | 16:51 | |
UNICAJA | 1,3500 | ▲ 0,97 | 1,3620 | 1,3380 | 9.258K | 16:49 | |