Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▲ 4,35 | 121,0000 | 116,4000 | 96K | 15:56 | |
AMADEUS IT | 65,7200 | ▲ 2,66 | 65,9000 | 63,7600 | 258K | 15:56 | |
ARCEL.MITTAL | 23,8500 | ▲ 2,85 | 23,9200 | 23,0300 | 283K | 15:56 | |
ATRESMEDIA | 5,2300 | ▲ 0,97 | 5,2500 | 5,1600 | 141K | 15:45 | |
B. SABADELL | 1,9355 | ▲ 1,76 | 1,9385 | 1,9050 | 13.286K | 15:57 | |
BANKINTER | 8,1440 | ▲ 2,83 | 8,1580 | 7,9000 | 1.701K | 15:56 | |
BBVA | 9,9440 | ▲ 1,82 | 9,9560 | 9,7400 | 9.513K | 15:56 | |
CAIXABANK | 5,2280 | ▲ 1,79 | 5,2420 | 5,1180 | 4.948K | 15:56 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.494K | 15:56 | |
ENAGAS | 13,9500 | ▲ 1,09 | 14,0000 | 13,7700 | 637K | 15:56 | |
ENCE | 3,3880 | ▼ -0,35 | 3,4120 | 3,3820 | 152K | 15:50 | |
FCC | 14,9200 | ▲ 1,5 | 15,0400 | 14,7800 | 16K | 15:35 | |
FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,5000 | 35,9200 | 188K | 15:55 | |
IBERDROLA | 12,0200 | ▲ 0,8 | 12,0750 | 11,9050 | 3.771K | 15:56 | |
INDITEX | 44,1500 | ▲ 1,31 | 44,3000 | 43,5600 | 617K | 15:56 | |
INT.AIRL.GRP | 2,0020 | ▲ 0,83 | 2,0200 | 1,9820 | 5.412K | 15:57 | |
MAPFRE | 2,2060 | ▲ 0,73 | 2,2240 | 2,1800 | 1.135K | 15:53 | |
MELIA HOTELS | 7,8350 | ▲ 2,42 | 7,8900 | 7,6250 | 241K | 15:55 | |
MINOR HOTELS | 4,3200 | ▲ 0,12 | 4,3900 | 4,3000 | 22K | 15:49 | |
NATURGY | 24,5200 | ▲ 0,66 | 24,6400 | 24,3200 | 406K | 15:56 | |
OHLA | 0,4250 | ▲ 2,26 | 0,4350 | 0,4150 | 4.231K | 15:53 | |
PRISA | 0,3820 | ▲ 2,96 | 0,3820 | 0,3700 | 65K | 15:28 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 69K | 15:40 | |
REDEIA CORPORACION | 16,4100 | ▲ 1,23 | 16,4800 | 16,1900 | 294K | 15:56 | |
REPSOL | 14,8950 | ▼ -1,03 | 14,9850 | 14,8000 | 1.679K | 15:56 | |
SANTANDER | 4,7725 | ▲ 1,78 | 4,7935 | 4,6710 | 10.879K | 15:56 | |
TELEFONICA | 4,2450 | ▲ 1,51 | 4,2470 | 4,1800 | 3.504K | 15:56 | |