Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,7000 | ▲ 0,08 | 120,7000 | 120,7000 | 1K | 09:00 |
 
|
| ACERINOX | 10,2000 | ▲ 0,1 | 10,2000 | 10,1900 | 12K | 09:00 |
|
| ACS CONST. | 41,3000 | ▲ 0,44 | 41,3400 | 41,3000 | 8K | 09:00 |
|
| AENA | 179,0000 | ▲ 0,28 | 179,2000 | 179,0000 | 1K | 09:00 |
|
| ALMIRALL | 9,6800 | ▼ -0,82 | 9,6800 | 9,6750 | 2K | 09:00 |
|
| AMADEUS IT | 63,8800 | ▼ -0,03 | 63,9200 | 63,8800 | 4K | 09:00 |
|
| ARCEL.MITTAL | 24,0700 | ▲ 0,38 | 24,0700 | 24,0500 | 4K | 09:00 |
|
| B. SABADELL | 1,9180 | ▲ 0,45 | 1,9180 | 1,9180 | 203K | 09:00 |
|
| BANKINTER | 7,9480 | ▲ 0,28 | 7,9500 | 7,9380 | 26K | 09:00 |
|
| BBVA | 10,0000 | ▲ 0,2 | 10,0000 | 9,9700 | 105K | 09:00 |
|
| CAIXABANK | 5,1100 | ● 0 | 5,1100 | 5,1080 | 150K | 09:00 |
|
| CELLNEX | 33,8300 | ▲ 0,18 | 33,8900 | 33,8300 | 13K | 09:00 |
|
| CIE AUTOMOT. | 27,5000 | ● 0 | 27,5000 | 27,4500 | 1K | 09:00 |
|
| ENAGAS | 14,1700 | ▲ 0,21 | 14,1800 | 14,1700 | 18K | 09:00 |
|
| ENDESA | 18,3750 | ▲ 0,3 | 18,3900 | 18,3750 | 18K | 09:00 |
|
| FERROVIAL SE | 36,8000 | ▲ 0,38 | 36,8000 | 36,8000 | 3K | 09:00 |
|
| FLUIDRA | 23,7800 | ▲ 0,59 | 23,7800 | 23,7800 | 1K | 09:00 |
|
| GRIFOLS | 9,4300 | ▲ 0,32 | 9,4300 | 9,4300 | 15K | 09:00 |
|
| IBERDROLA | 12,2300 | ▲ 0,25 | 12,2300 | 12,2250 | 104K | 09:00 |
|
| INDITEX | 44,6200 | ▼ -0,29 | 44,6200 | 44,6200 | 32K | 09:00 |
|
| INDRA A | 20,7600 | ▲ 0,1 | 20,7800 | 20,7600 | 8K | 09:00 |
|
| INM.COLONIAL | 6,1600 | ▲ 0,49 | 6,1600 | 6,1600 | 3K | 09:00 |
|
| INT.AIRL.GRP | 2,0470 | ▲ 0,44 | 2,0470 | 2,0450 | 65K | 09:00 |
|
| LABORAT.ROVI | 89,4000 | ▼ -0,22 | 94,8000 | 88,6000 | 79K | 17:35 |
|
| LOGISTA | 26,8800 | ▲ 0,3 | 26,8800 | 26,8800 | 3K | 09:00 |
|
| MAPFRE | 2,2300 | ▲ 0,36 | 2,2300 | 2,2300 | 44K | 09:00 |
|
| MELIA HOTELS | 7,8500 | ▲ 0,38 | 7,8500 | 7,8400 | 4K | 09:00 |
|
| MERLIN PROP. | 10,7900 | ▲ 0,37 | 10,7900 | 10,7900 | 6K | 09:00 |
|
| NATURGY | 24,9600 | ▲ 0,56 | 24,9600 | 24,9600 | 5K | 09:00 |
|
| REDEIA CORPORACION | 16,5300 | ▲ 0,18 | 16,5300 | 16,5300 | 4K | 09:00 |
|
| REPSOL | 15,2000 | ▲ 1 | 15,2000 | 15,2000 | 62K | 09:00 |
|
| SANTANDER | 4,7605 | ▲ 0,01 | 4,7605 | 4,7600 | 221K | 09:00 |
|
| SOLARIA | 11,9500 | ▲ 1,19 | 11,9500 | 11,9400 | 39K | 09:00 |
|
| TELEFONICA | 4,1870 | ● 0 | 4,1950 | 4,1420 | 6.863K | 17:35 |
|
| UNICAJA | 1,3240 | ▲ 0,08 | 1,3240 | 1,3230 | 114K | 09:00 |
|
