Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,6000 | ▲ 4,87 | 120,6000 | 116,4000 | 85K | 14:47 |
 
|
| ACERINOX | 9,9850 | ▼ -0,55 | 10,0500 | 9,9000 | 328K | 14:45 |
|
| ACS CONST. | 41,3000 | ▲ 1,03 | 41,6800 | 40,4600 | 126K | 14:48 |
|
| AENA | 180,2000 | ▲ 1,81 | 180,2000 | 176,1000 | 28K | 14:44 |
|
| ALMIRALL | 9,7350 | ▲ 0,52 | 9,8150 | 9,6700 | 44K | 14:33 |
|
| AMADEUS IT | 65,6400 | ▲ 2,53 | 65,6800 | 63,7600 | 192K | 14:48 |
|
| ARCEL.MITTAL | 23,6400 | ▲ 1,94 | 23,9200 | 23,0300 | 239K | 14:42 |
|
| B. SABADELL | 1,9375 | ▲ 1,87 | 1,9375 | 1,9050 | 11.535K | 14:48 |
|
| BANKINTER | 8,1280 | ▲ 2,63 | 8,1560 | 7,9000 | 817K | 14:48 |
|
| BBVA | 9,9360 | ▲ 1,74 | 9,9400 | 9,7400 | 6.081K | 14:47 |
|
| CAIXABANK | 5,2280 | ▲ 1,79 | 5,2300 | 5,1180 | 3.980K | 14:47 |
|
| CELLNEX | 34,0000 | ▲ 2,6 | 34,3400 | 33,0200 | 463K | 14:47 |
|
| CIE AUTOMOT. | 27,8500 | ▲ 0,91 | 28,0000 | 27,1500 | 22K | 14:43 |
|
| ENAGAS | 13,9300 | ▲ 0,94 | 13,9600 | 13,7700 | 510K | 14:48 |
|
| ENDESA | 18,1450 | ▲ 0,72 | 18,1800 | 17,9550 | 269K | 14:48 |
|
| FERROVIAL SE | 36,4400 | ▲ 0,94 | 36,5000 | 35,9200 | 150K | 14:47 |
|
| FLUIDRA | 22,8800 | ▼ -1,04 | 23,0400 | 22,6800 | 147K | 14:48 |
|
| GRIFOLS | 9,1420 | ▲ 1,51 | 9,2020 | 8,9080 | 815K | 14:48 |
|
| IBERDROLA | 12,0250 | ▲ 0,84 | 12,0700 | 11,9050 | 1.921K | 14:47 |
|
| INDITEX | 44,2600 | ▲ 1,56 | 44,3000 | 43,5600 | 435K | 14:47 |
|
| INDRA A | 21,2000 | ▲ 2,22 | 21,2000 | 20,6000 | 310K | 14:48 |
|
| INM.COLONIAL | 6,2050 | ▲ 2,22 | 6,2100 | 6,0100 | 311K | 14:43 |
|
| INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 4.807K | 14:48 |
|
| LABORAT.ROVI | 88,6500 | ▲ 0,62 | 88,9500 | 88,2000 | 11K | 14:44 |
|
| LOGISTA | 26,4400 | ▲ 0,53 | 26,4400 | 26,1800 | 40K | 14:47 |
|
| MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 1.007K | 14:45 |
|
| MELIA HOTELS | 7,8350 | ▲ 2,42 | 7,8450 | 7,6250 | 195K | 14:45 |
|
| MERLIN PROP. | 10,8400 | ▲ 2,46 | 10,8400 | 10,5600 | 187K | 14:44 |
|
| NATURGY | 24,5800 | ▲ 0,9 | 24,5800 | 24,3200 | 370K | 14:46 |
|
| REDEIA CORPORACION | 16,4400 | ▲ 1,42 | 16,4700 | 16,1900 | 255K | 14:45 |
|
| REPSOL | 14,8850 | ▼ -1,1 | 14,9850 | 14,8000 | 1.189K | 14:48 |
|
| SANTANDER | 4,7770 | ▲ 1,88 | 4,7815 | 4,6710 | 7.043K | 14:48 |
|
| SOLARIA | 11,8000 | ▲ 6,88 | 11,8300 | 11,3000 | 1.179K | 14:48 |
|
| TELEFONICA | 4,2300 | ▲ 1,15 | 4,2350 | 4,1800 | 2.744K | 14:48 |
|
| UNICAJA | 1,3270 | ▲ 0,91 | 1,3360 | 1,3050 | 4.005K | 14:47 |
|
