Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,3000 | ▼ -1,66 | 126,7000 | 123,8000 | 29K | 11:11 | |
ACERINOX | 10,1600 | ▲ 0,3 | 10,1800 | 10,1100 | 94K | 11:11 | |
ACS CONST. | 39,9200 | ▲ 0,25 | 40,0200 | 39,7000 | 55K | 11:10 | |
AENA | 179,9000 | ▲ 0,67 | 180,2000 | 178,6000 | 13K | 11:09 | |
ALMIRALL | 9,6450 | ▲ 0,84 | 9,6450 | 9,5400 | 15K | 11:11 | |
AMADEUS IT | 65,5400 | ▲ 0,21 | 65,8000 | 65,4800 | 36K | 11:11 | |
ARCEL.MITTAL | 23,8400 | ▼ -0,29 | 23,9700 | 23,7800 | 58K | 11:10 | |
B. SABADELL | 1,9325 | ▲ 0,29 | 1,9520 | 1,9215 | 5.463K | 11:09 | |
BANKINTER | 7,8640 | ▼ -0,58 | 7,9620 | 7,8620 | 203K | 11:09 | |
BBVA | 10,0250 | ▲ 0,15 | 10,1600 | 9,9940 | 1.170K | 11:11 | |
CAIXABANK | 5,0740 | ▲ 0,4 | 5,1000 | 5,0520 | 2.744K | 11:11 | |
CELLNEX | 34,0300 | ▼ -1,22 | 34,3800 | 33,8600 | 189K | 11:11 | |
CIE AUTOMOT. | 27,2000 | ▼ -0,18 | 27,3500 | 26,6500 | 7K | 11:07 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 417K | 11:09 | |
ENDESA | 18,3450 | ▼ -1,05 | 18,4650 | 18,3100 | 162K | 11:11 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,6600 | 59K | 11:11 | |
FLUIDRA | 24,0400 | ▼ -0,08 | 24,2000 | 24,0200 | 45K | 11:03 | |
GRIFOLS | 9,3000 | ▲ 0,35 | 9,3920 | 9,2500 | 802K | 11:11 | |
IBERDROLA | 12,1400 | ▼ -1,14 | 12,2550 | 12,1100 | 1.361K | 11:09 | |
INDITEX | 43,8700 | ▲ 0,55 | 44,0900 | 43,6100 | 194K | 11:11 | |
INDRA A | 20,7200 | ▼ -0,1 | 20,8000 | 20,5200 | 93K | 11:02 | |
INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,2000 | 6,1400 | 137K | 11:08 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,2 | 2,0690 | 2,0490 | 2.184K | 11:11 | |
LABORAT.ROVI | 90,3000 | ▲ 1,63 | 90,4000 | 88,5500 | 10K | 11:05 | |
LOGISTA | 26,8200 | ▲ 0,68 | 26,8600 | 26,6600 | 15K | 11:10 | |
MAPFRE | 2,2460 | ▲ 0,27 | 2,2600 | 2,2380 | 443K | 11:11 | |
MELIA HOTELS | 7,7850 | ● 0 | 7,8000 | 7,7700 | 32K | 11:07 | |
MERLIN PROP. | 10,7300 | ▼ -1,2 | 10,8200 | 10,6600 | 115K | 11:09 | |
NATURGY | 24,9400 | ▲ 0,08 | 25,0000 | 24,7800 | 134K | 11:08 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,97 | 16,4900 | 16,2800 | 153K | 11:11 | |
REPSOL | 14,8650 | ▲ 0,58 | 14,9050 | 14,7800 | 277K | 11:11 | |
SANTANDER | 4,7885 | ▼ -0,34 | 4,8300 | 4,7685 | 3.965K | 11:11 | |
SOLARIA | 11,3900 | ▲ 1,15 | 11,4800 | 11,1200 | 341K | 11:11 | |
TELEFONICA | 4,1800 | ▼ -0,57 | 4,2020 | 4,1780 | 978K | 11:11 | |
UNICAJA | 1,3510 | ▲ 1,05 | 1,3620 | 1,3380 | 1.723K | 11:10 | |