Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,3000 | ▼ -7,69 | 123,5000 | 112,9000 | 314K | 16:15 | |
AMADEUS IT | 64,0600 | ▼ -1,42 | 64,5800 | 63,9200 | 110K | 16:15 | |
ARCEL.MITTAL | 23,8400 | ▲ 0,51 | 23,8800 | 23,5000 | 156K | 16:15 | |
ATRESMEDIA | 5,0900 | ▲ 0,59 | 5,0900 | 5,0200 | 121K | 16:14 | |
B. SABADELL | 1,9025 | ▼ -0,42 | 1,9250 | 1,8950 | 8.304K | 16:14 | |
BANKINTER | 7,9220 | ▼ -0,05 | 7,9280 | 7,7700 | 1.295K | 16:14 | |
BBVA | 9,9660 | ▼ -0,69 | 9,9820 | 9,9060 | 2.093K | 16:15 | |
CAIXABANK | 5,1080 | ▲ 0,27 | 5,1260 | 5,0200 | 4.912K | 16:15 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0133 | 11.015K | 16:01 | |
ENAGAS | 13,8800 | ▲ 0,43 | 13,8900 | 13,6300 | 682K | 16:15 | |
ENCE | 3,5280 | ▲ 1,32 | 3,6080 | 3,4240 | 539K | 16:13 | |
FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 14K | 16:14 | |
FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 35,9400 | 202K | 16:12 | |
IBERDROLA | 11,9950 | ▼ -0,99 | 12,0500 | 11,9250 | 3.295K | 16:15 | |
INDITEX | 44,2700 | ▼ -0,14 | 44,5600 | 44,0000 | 517K | 16:15 | |
INT.AIRL.GRP | 2,0270 | ▲ 0,4 | 2,0330 | 2,0020 | 5.825K | 16:15 | |
MAPFRE | 2,2260 | ▲ 0,45 | 2,2260 | 2,1760 | 1.917K | 16:15 | |
MELIA HOTELS | 7,7150 | ▼ -0,19 | 7,7150 | 7,5200 | 270K | 16:14 | |
MINOR HOTELS | 4,6750 | ▲ 2,87 | 4,6850 | 4,6000 | 34K | 16:13 | |
NATURGY | 24,6400 | ▼ -0,32 | 24,8200 | 24,2000 | 270K | 16:15 | |
OHLA | 0,4212 | ▼ -1,17 | 0,4216 | 0,4060 | 4.216K | 16:09 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 47K | 15:58 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,37 | 16,3100 | 16,1300 | 282K | 16:14 | |
REPSOL | 14,9000 | ▼ -0,07 | 14,9100 | 14,7400 | 1.438K | 16:13 | |
SANTANDER | 4,7330 | ▼ -1,06 | 4,7485 | 4,7035 | 10.920K | 16:15 | |
TELEFONICA | 4,1500 | ▼ -0,46 | 4,1620 | 4,1260 | 2.173K | 16:15 | |