Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,6000 | ▲ 2,29 | 121,6000 | 118,8000 | 70K | 17:35 |
 
|
| ACERINOX | 10,1200 | ▲ 0,5 | 10,2200 | 10,0900 | 571K | 17:35 |
|
| ACS CONST. | 41,7800 | ▲ 1,61 | 42,1000 | 41,1200 | 215K | 17:29 |
|
| AENA | 182,1000 | ▲ 1,39 | 182,9000 | 179,7000 | 42K | 17:35 |
|
| ALMIRALL | 9,7750 | ● 0 | 9,8200 | 9,6600 | 93K | 17:35 |
|
| AMADEUS IT | 65,9000 | ▲ 0,86 | 66,4000 | 64,9600 | 241K | 17:29 |
|
| ARCEL.MITTAL | 24,4000 | ▲ 1,04 | 24,6000 | 24,2000 | 291K | 17:29 |
|
| B. SABADELL | 1,9265 | ▼ -0,62 | 1,9715 | 1,9210 | 14.911K | 17:29 |
|
| BANKINTER | 8,1760 | ▲ 0,69 | 8,2020 | 8,1020 | 1.113K | 17:29 |
|
| BBVA | 9,7860 | ▼ -1,55 | 10,1100 | 9,7500 | 6.333K | 17:29 |
|
| CAIXABANK | 5,2960 | ▲ 0,49 | 5,3200 | 5,2680 | 6.727K | 17:29 |
|
| CELLNEX | 34,3800 | ▲ 2,54 | 34,5100 | 33,6000 | 690K | 17:29 |
|
| CIE AUTOMOT. | 28,3500 | ▲ 1,07 | 28,3500 | 28,0500 | 24K | 17:29 |
|
| ENAGAS | 14,3900 | ▲ 1,84 | 14,4000 | 14,1500 | 791K | 17:29 |
|
| ENDESA | 18,5900 | ▲ 1,58 | 18,5900 | 18,2550 | 500K | 17:29 |
|
| FERROVIAL SE | 36,4000 | ▲ 0,39 | 36,6000 | 35,9600 | 379K | 17:29 |
|
| FLUIDRA | 22,4600 | ▲ 0,54 | 22,8600 | 22,3000 | 159K | 17:29 |
|
| GRIFOLS | 9,6300 | ▲ 3,24 | 9,6560 | 9,3560 | 1.764K | 17:29 |
|
| IBERDROLA | 12,2550 | ▲ 1,28 | 12,2600 | 12,1050 | 4.154K | 17:29 |
|
| INDITEX | 44,0600 | ▲ 1,15 | 44,2100 | 43,7100 | 634K | 17:29 |
|
| INDRA A | 21,5800 | ▲ 2,27 | 21,6200 | 21,2600 | 282K | 17:29 |
|
| INM.COLONIAL | 6,3000 | ▲ 1,29 | 6,3100 | 6,2200 | 623K | 17:29 |
|
| INT.AIRL.GRP | 2,0620 | ▲ 2,49 | 2,0670 | 2,0210 | 7.432K | 17:29 |
|
| LABORAT.ROVI | 88,9500 | ▲ 1,37 | 88,9500 | 84,6500 | 37K | 17:29 |
|
| LOGISTA | 26,4800 | ● 0 | 26,7000 | 26,3800 | 92K | 17:29 |
|
| MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2100 | 1.681K | 17:29 |
|
| MELIA HOTELS | 8,0350 | ▲ 1,39 | 8,0900 | 7,9450 | 541K | 17:29 |
|
| MERLIN PROP. | 11,2300 | ▲ 1,91 | 11,2500 | 11,0200 | 772K | 17:29 |
|
| NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 192K | 17:29 |
|
| REDEIA CORPORACION | 16,8000 | ▲ 1,57 | 16,8100 | 16,5900 | 436K | 17:29 |
|
| REPSOL | 14,8700 | ▼ -1 | 15,1900 | 14,8250 | 1.679K | 17:29 |
|
| SANTANDER | 4,8570 | ▲ 0,47 | 4,8810 | 4,8400 | 15.234K | 17:29 |
|
| SOLARIA | 12,2200 | ▲ 3,65 | 12,2300 | 11,8500 | 1.063K | 17:29 |
|
| TELEFONICA | 4,3660 | ▲ 1,89 | 4,3760 | 4,2980 | 31.169K | 17:29 |
|
| UNICAJA | 1,3320 | ▼ -1,11 | 1,3560 | 1,3260 | 6.910K | 17:29 |
|
