Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▼ -0,24 | 123,6000 | 120,7000 | 32K | 12:29 | |
AMADEUS IT | 65,9200 | ▼ -0,18 | 65,9800 | 65,4000 | 74K | 12:27 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,71 | 24,1200 | 23,8800 | 61K | 12:29 | |
ATRESMEDIA | 4,9800 | ▼ -0,1 | 5,0200 | 4,9550 | 219K | 12:27 | |
B. SABADELL | 1,9335 | ▲ 1,9 | 1,9340 | 1,9050 | 11.325K | 12:29 | |
BANKINTER | 7,9380 | ▲ 0,97 | 7,9620 | 7,8700 | 344K | 12:27 | |
BBVA | 10,0500 | ▲ 0,64 | 10,0650 | 10,0000 | 1.184K | 12:29 | |
CAIXABANK | 5,0700 | ▲ 0,36 | 5,0880 | 5,0340 | 2.653K | 12:30 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.131K | 12:27 | |
ENAGAS | 13,9700 | ▼ -0,85 | 14,0600 | 13,8500 | 759K | 12:29 | |
ENCE | 3,4520 | ▼ -0,4 | 3,4880 | 3,4440 | 114K | 12:26 | |
FCC | 13,8200 | ▼ -1 | 13,9000 | 13,7000 | 6K | 11:30 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,5600 | 36,1200 | 160K | 12:29 | |
IBERDROLA | 12,2700 | ▼ -0,32 | 12,2900 | 12,1950 | 1.346K | 12:29 | |
INDITEX | 43,3800 | ▲ 0,16 | 43,4500 | 43,1100 | 151K | 12:29 | |
INT.AIRL.GRP | 2,0400 | ▲ 0,25 | 2,0510 | 2,0300 | 2.856K | 12:29 | |
MAPFRE | 2,2600 | ▼ -0,44 | 2,2800 | 2,2560 | 1.885K | 12:28 | |
MELIA HOTELS | 7,7800 | ▼ -0,64 | 7,8150 | 7,7600 | 107K | 12:29 | |
NATURGY | 25,0400 | ▲ 0,08 | 25,0400 | 24,8600 | 73K | 12:29 | |
NH HOTEL | 4,7200 | ▲ 6,19 | 4,7750 | 4,3950 | 138K | 12:25 | |
OHLA | 0,4158 | ▲ 1,41 | 0,4160 | 0,4070 | 1.609K | 12:29 | |
PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 21K | 12:26 | |
REDEIA CORPORACION | 16,5700 | ▼ -0,42 | 16,6000 | 16,4200 | 186K | 12:27 | |
REPSOL | 14,8150 | ▼ -0,44 | 14,8950 | 14,7300 | 573K | 12:29 | |
SANTANDER | 4,8460 | ▲ 0,08 | 4,8640 | 4,8265 | 3.562K | 12:29 | |
TELEFONICA | 4,1910 | ▼ -1,02 | 4,2420 | 4,1860 | 2.352K | 12:29 | |