Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,7000 | ▼ -0,08 | 118,7000 | 116,6000 | 14K | 10:02 | |
ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 10,0100 | 87K | 09:52 | |
ACS CONST. | 41,0600 | ▼ -0,58 | 41,1600 | 40,6400 | 42K | 10:03 | |
AENA | 177,0000 | ▼ -0,17 | 177,9000 | 175,5000 | 10K | 10:03 | |
ALMIRALL | 9,6600 | ▼ -1,68 | 9,8950 | 9,6000 | 41K | 10:00 | |
AMADEUS IT | 63,8000 | ▲ 0,22 | 64,2200 | 62,7800 | 84K | 10:03 | |
ARCEL.MITTAL | 23,4900 | ▼ -1,8 | 23,7400 | 23,4600 | 145K | 10:02 | |
B. SABADELL | 1,9210 | ● 0 | 1,9340 | 1,9145 | 2.326K | 10:02 | |
BANKINTER | 7,9540 | ▼ -0,2 | 7,9960 | 7,9220 | 245K | 10:03 | |
BBVA | 9,9260 | ▼ -0,12 | 9,9500 | 9,8800 | 904K | 10:04 | |
CAIXABANK | 5,1900 | ▲ 0,15 | 5,2120 | 5,1660 | 1.920K | 10:04 | |
CELLNEX | 33,5800 | ▼ -0,5 | 33,6000 | 33,1600 | 153K | 10:03 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,18 | 27,7500 | 27,5000 | 1K | 10:02 | |
ENAGAS | 13,9200 | ▼ -0,29 | 13,9200 | 13,7800 | 218K | 10:03 | |
ENDESA | 18,1700 | ▼ -0,82 | 18,2700 | 18,1150 | 98K | 10:03 | |
FERROVIAL SE | 36,1800 | ▼ -0,88 | 36,4400 | 36,1800 | 49K | 10:03 | |
FLUIDRA | 23,2600 | ▼ -0,51 | 23,3400 | 23,1200 | 40K | 10:03 | |
GRIFOLS | 9,2120 | ▼ -1,41 | 9,2900 | 9,0700 | 437K | 10:03 | |
IBERDROLA | 12,1000 | ▼ -0,41 | 12,1100 | 12,0100 | 970K | 10:03 | |
INDITEX | 43,6400 | ▼ -0,37 | 43,9500 | 43,5300 | 139K | 10:04 | |
INDRA A | 20,3800 | ▲ 0,1 | 20,4800 | 20,3600 | 44K | 10:03 | |
INM.COLONIAL | 6,1500 | ▼ -0,4 | 6,1750 | 6,1400 | 78K | 10:03 | |
INT.AIRL.GRP | 1,9880 | ▼ -2,55 | 2,0050 | 1,9770 | 7.303K | 10:03 | |
LABORAT.ROVI | 88,2500 | ▼ -0,28 | 89,9500 | 88,0500 | 6K | 10:02 | |
LOGISTA | 26,4200 | ▼ -0,38 | 26,5200 | 26,3800 | 21K | 10:03 | |
MAPFRE | 2,2080 | ▲ 0,18 | 2,2160 | 2,2020 | 240K | 10:02 | |
MELIA HOTELS | 7,6600 | ▼ -0,91 | 7,7000 | 7,6400 | 42K | 10:00 | |
MERLIN PROP. | 10,7000 | ▼ -0,09 | 10,7500 | 10,6800 | 30K | 10:03 | |
NATURGY | 24,6400 | ▼ -0,16 | 24,6400 | 24,3600 | 78K | 10:02 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,06 | 16,4100 | 16,2800 | 34K | 10:03 | |
REPSOL | 15,2950 | ▲ 0,96 | 15,3400 | 15,2250 | 275K | 10:03 | |
SANTANDER | 4,7335 | ▼ -0,59 | 4,7575 | 4,7255 | 2.206K | 10:03 | |
SOLARIA | 11,6200 | ▲ 1,04 | 11,6200 | 11,3500 | 152K | 10:03 | |
TELEFONICA | 4,2330 | ▲ 0,52 | 4,2350 | 4,1900 | 1.333K | 10:03 | |
UNICAJA | 1,3190 | ▲ 0,53 | 1,3240 | 1,3050 | 1.210K | 10:02 | |