Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,0000 | ▼ -3,2 | 118,8000 | 114,9000 | 77K | 17:19 | |
AMADEUS IT | 64,0800 | ▲ 0,66 | 64,4200 | 62,7800 | 556K | 17:19 | |
ARCEL.MITTAL | 23,1800 | ▼ -3,09 | 23,7400 | 22,9800 | 460K | 17:19 | |
ATRESMEDIA | 5,1600 | ▲ 0,78 | 5,1900 | 5,1500 | 294K | 17:18 | |
B. SABADELL | 1,8945 | ▼ -1,38 | 1,9340 | 1,8870 | 9.855K | 17:19 | |
BANKINTER | 7,9240 | ▼ -0,58 | 7,9960 | 7,8760 | 1.043K | 17:19 | |
BBVA | 9,7780 | ▼ -1,59 | 9,9500 | 9,7400 | 4.644K | 17:19 | |
CAIXABANK | 5,1380 | ▼ -0,85 | 5,2120 | 5,1080 | 4.313K | 17:19 | |
DIA | 0,0136 | ▲ 1,49 | 0,0138 | 0,0135 | 16.377K | 17:19 | |
ENAGAS | 13,8300 | ▼ -0,93 | 13,9900 | 13,7800 | 796K | 17:18 | |
ENCE | 3,4100 | ▼ -2,52 | 3,4900 | 3,3820 | 427K | 17:18 | |
FCC | 14,7200 | ▼ -0,41 | 14,8600 | 14,5200 | 10K | 17:18 | |
FERROVIAL SE | 36,0600 | ▼ -1,21 | 36,4400 | 35,9400 | 897K | 17:17 | |
IBERDROLA | 11,9450 | ▼ -1,69 | 12,1100 | 11,9450 | 5.698K | 17:19 | |
INDITEX | 43,5400 | ▼ -0,59 | 43,9500 | 43,3600 | 453K | 17:19 | |
INT.AIRL.GRP | 1,9865 | ▼ -2,62 | 2,0050 | 1,9670 | 15.918K | 17:19 | |
MAPFRE | 2,1920 | ▼ -0,54 | 2,2160 | 2,1880 | 1.161K | 17:19 | |
MELIA HOTELS | 7,6400 | ▼ -1,16 | 7,7250 | 7,6400 | 245K | 17:19 | |
MINOR HOTELS | 4,3400 | ▼ -1,7 | 4,4350 | 4,2750 | 36K | 17:18 | |
NATURGY | 24,4000 | ▼ -1,13 | 24,7600 | 24,3600 | 242K | 17:18 | |
OHLA | 0,4142 | ▲ 0,15 | 0,4270 | 0,4120 | 3.841K | 17:19 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 6K | 15:38 | |
PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7700 | 42K | 17:19 | |
REDEIA CORPORACION | 16,2200 | ▼ -1,1 | 16,4100 | 16,2000 | 301K | 17:17 | |
REPSOL | 15,0550 | ▼ -0,63 | 15,3400 | 15,0550 | 1.528K | 17:20 | |
SANTANDER | 4,6925 | ▼ -1,45 | 4,7575 | 4,6740 | 12.212K | 17:20 | |
TELEFONICA | 4,1860 | ▼ -0,59 | 4,2370 | 4,1850 | 4.338K | 17:17 | |