Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,91 | 122,0000 | 119,2000 | 57K | 16:22 | |
AMADEUS IT | 65,4400 | ▼ -0,82 | 66,4600 | 65,4200 | 173K | 16:22 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,46 | 24,1700 | 23,7600 | 228K | 16:13 | |
ATRESMEDIA | 5,2700 | ▲ 0,38 | 5,2800 | 5,2200 | 216K | 16:20 | |
B. SABADELL | 1,9375 | ▼ -0,13 | 1,9555 | 1,9260 | 19.967K | 16:22 | |
BANKINTER | 8,0980 | ▼ -0,49 | 8,1520 | 8,0640 | 738K | 16:22 | |
BBVA | 9,9180 | ▼ -0,52 | 9,9980 | 9,9040 | 9.505K | 16:22 | |
CAIXABANK | 5,2460 | ▼ -0,15 | 5,2880 | 5,2460 | 5.917K | 16:22 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.953K | 16:20 | |
ENAGAS | 14,0600 | ▲ 0,21 | 14,1100 | 13,9300 | 881K | 16:22 | |
ENCE | 3,3520 | ▼ -1,35 | 3,3960 | 3,3520 | 243K | 16:21 | |
FCC | 14,7800 | ▼ -1,34 | 14,9600 | 14,6600 | 6K | 16:16 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,5200 | 36,1600 | 149K | 16:22 | |
IBERDROLA | 12,0350 | ▼ -0,37 | 12,0750 | 11,9150 | 6.425K | 16:22 | |
INDITEX | 43,7600 | ▼ -1,35 | 44,6300 | 43,7500 | 496K | 16:21 | |
INT.AIRL.GRP | 2,0140 | ▲ 0,35 | 2,0320 | 1,9995 | 3.496K | 16:22 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2000 | 561K | 16:15 | |
MELIA HOTELS | 7,8800 | ▲ 0,13 | 7,9150 | 7,7750 | 207K | 16:20 | |
MINOR HOTELS | 4,3050 | ▼ -0,35 | 4,4800 | 4,2850 | 32K | 16:18 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 101K | 16:21 | |
OHLA | 0,4246 | ▼ -1,26 | 0,4348 | 0,4244 | 2.502K | 16:21 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7580 | ▼ -1,24 | 1,7880 | 1,7580 | 96K | 16:07 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,5700 | 16,3700 | 347K | 16:22 | |
REPSOL | 14,9650 | ▲ 0,77 | 15,0000 | 14,8750 | 2.089K | 16:22 | |
SANTANDER | 4,7905 | ▲ 0,05 | 4,8200 | 4,7895 | 11.549K | 16:22 | |
TELEFONICA | 4,2660 | ▲ 0,14 | 4,2870 | 4,2550 | 4.549K | 16:22 | |