Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 1 | 121,5000 | 120,0000 | 24K | 14:41 | |
AMADEUS IT | 68,0000 | ▲ 2,75 | 68,2200 | 65,9800 | 277K | 14:42 | |
ARCEL.MITTAL | 23,3500 | ▼ -1,93 | 23,8000 | 23,2700 | 408K | 14:32 | |
ATRESMEDIA | 5,3700 | ▲ 0,94 | 5,3900 | 5,3100 | 150K | 14:37 | |
B. SABADELL | 1,8685 | ▲ 0,57 | 1,8790 | 1,8340 | 9.359K | 14:42 | |
BANKINTER | 7,7100 | ▼ -1,33 | 7,7780 | 7,6380 | 1.400K | 14:42 | |
BBVA | 9,5480 | ▲ 0,97 | 9,5540 | 9,4160 | 2.168K | 14:42 | |
CAIXABANK | 5,0320 | ▲ 0,08 | 5,0720 | 4,9720 | 3.948K | 14:39 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0130 | 15.491K | 14:26 | |
ENAGAS | 14,7300 | ▲ 1,31 | 14,7300 | 14,5600 | 585K | 14:40 | |
ENCE | 3,3460 | ▼ -0,24 | 3,3640 | 3,3400 | 70K | 14:41 | |
FCC | 14,8200 | ▼ -0,13 | 14,9400 | 14,6200 | 7K | 14:15 | |
FERROVIAL SE | 36,4200 | ▼ -0,22 | 36,5200 | 36,1400 | 125K | 14:42 | |
IBERDROLA | 12,3950 | ▲ 0,69 | 12,4450 | 12,3450 | 1.920K | 14:41 | |
INDITEX | 46,1000 | ▲ 4,94 | 46,3300 | 45,6200 | 1.625K | 14:42 | |
INT.AIRL.GRP | 2,0430 | ▼ -0,63 | 2,0780 | 2,0320 | 3.135K | 14:37 | |
MAPFRE | 2,2080 | ▲ 0,91 | 2,2140 | 2,1900 | 794K | 14:41 | |
MELIA HOTELS | 8,1300 | ▲ 0,74 | 8,1650 | 8,0450 | 249K | 14:40 | |
MINOR HOTELS | 4,2400 | ▲ 0,24 | 4,3100 | 4,2300 | 35K | 14:41 | |
NATURGY | 24,7600 | ▲ 0,24 | 24,8200 | 24,6600 | 73K | 14:41 | |
OHLA | 0,4116 | ▲ 0,15 | 0,4350 | 0,4100 | 5.985K | 14:40 | |
PRISA | 0,3800 | ▼ -0,52 | 0,3850 | 0,3780 | 15K | 14:25 | |
PROSEGUR | 1,8280 | ▲ 0,55 | 1,8300 | 1,8080 | 68K | 14:38 | |
REDEIA CORPORACION | 17,0400 | ▲ 0,59 | 17,2500 | 16,9600 | 788K | 14:42 | |
REPSOL | 14,6600 | ▲ 0,62 | 14,6950 | 14,4750 | 749K | 14:42 | |
SANTANDER | 4,7255 | ▼ -0,32 | 4,7525 | 4,6655 | 9.796K | 14:42 | |
TELEFONICA | 4,4440 | ▼ -0,25 | 4,4800 | 4,4210 | 37.286K | 14:39 | |