Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▼ -1,37 | 123,8000 | 122,1000 | 21K | 16:03 | |
AMADEUS IT | 65,7600 | ▲ 0,15 | 65,8400 | 65,5000 | 259K | 16:06 | |
ARCEL.MITTAL | 24,3200 | ▼ -0,04 | 24,4200 | 24,1300 | 98K | 16:06 | |
ATRESMEDIA | 4,9500 | ▲ 1,75 | 4,9600 | 4,8500 | 146K | 16:04 | |
B. SABADELL | 1,8895 | ▲ 1,72 | 1,9115 | 1,8620 | 15.313K | 16:06 | |
BANKINTER | 7,6460 | ▲ 1,81 | 7,6820 | 7,5280 | 1.352K | 16:06 | |
BBVA | 9,9860 | ▲ 0,12 | 10,0600 | 9,8800 | 6.479K | 16:06 | |
CAIXABANK | 4,8780 | ▲ 1,18 | 4,8970 | 4,8210 | 3.993K | 16:06 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 4.058K | 15:52 | |
ENAGAS | 14,1300 | ● 0 | 14,1700 | 14,0600 | 447K | 16:04 | |
ENCE | 3,4820 | ▼ -0,68 | 3,5200 | 3,4680 | 343K | 16:02 | |
FCC | 13,9000 | ▲ 2,51 | 14,5600 | 13,5400 | 24K | 15:46 | |
FERROVIAL SE | 37,0800 | ▲ 0,98 | 37,0800 | 36,6600 | 225K | 16:06 | |
IBERDROLA | 12,2950 | ▼ -0,53 | 12,3500 | 12,2150 | 4.263K | 16:05 | |
INDITEX | 43,1700 | ▼ -0,3 | 43,6400 | 42,6400 | 806K | 16:06 | |
INT.AIRL.GRP | 2,0900 | ▲ 1,26 | 2,0930 | 2,0560 | 4.834K | 16:06 | |
MAPFRE | 2,3480 | ▲ 0,43 | 2,3540 | 2,3400 | 2.277K | 16:05 | |
MELIA HOTELS | 7,8600 | ▲ 2,08 | 7,8650 | 7,7000 | 195K | 16:06 | |
NATURGY | 24,9800 | ▲ 0,56 | 25,0200 | 24,8400 | 141K | 16:05 | |
NH HOTEL | 4,3300 | ▼ -0,46 | 4,3650 | 4,2900 | 8K | 15:59 | |
OHLA | 0,4338 | ▼ -7,39 | 0,4520 | 0,4152 | 18.628K | 16:06 | |
PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 15:08 | |
PROSEGUR | 1,7180 | ▼ -0,23 | 1,7300 | 1,7060 | 80K | 15:48 | |
REDEIA CORPORACION | 16,7900 | ▲ 0,12 | 16,8700 | 16,6800 | 181K | 16:05 | |
REPSOL | 14,8450 | ▲ 1,12 | 14,8550 | 14,6500 | 972K | 16:06 | |
SANTANDER | 4,8330 | ▲ 0,59 | 4,8500 | 4,7750 | 19.938K | 16:06 | |
TELEFONICA | 4,1170 | ▼ -0,22 | 4,1450 | 4,0990 | 4.564K | 16:06 | |