Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,32 | 123,3000 | 121,4000 | 43K | 16:29 | |
AMADEUS IT | 66,2800 | ▲ 0,36 | 66,5200 | 65,8400 | 159K | 16:29 | |
ARCEL.MITTAL | 24,0100 | ▼ -0,74 | 24,1700 | 24,0000 | 131K | 16:32 | |
ATRESMEDIA | 4,9750 | ▲ 1,02 | 4,9800 | 4,9350 | 197K | 16:22 | |
B. SABADELL | 1,8945 | ▲ 0,45 | 1,9080 | 1,8795 | 35.247K | 16:30 | |
BANKINTER | 7,8220 | ▲ 0,26 | 7,9180 | 7,7640 | 751K | 16:32 | |
BBVA | 9,9360 | ▲ 0,04 | 10,0200 | 9,8940 | 2.043K | 16:32 | |
CAIXABANK | 5,0200 | ▲ 0,7 | 5,0520 | 4,9660 | 6.063K | 16:31 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.689K | 14:32 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 534K | 16:29 | |
ENCE | 3,4340 | ▼ -2,17 | 3,5040 | 3,4140 | 335K | 16:32 | |
FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 14:24 | |
FERROVIAL SE | 36,4800 | ▲ 0,22 | 36,6200 | 36,1600 | 418K | 16:31 | |
IBERDROLA | 12,3100 | ▲ 0,2 | 12,3300 | 12,1950 | 1.539K | 16:33 | |
INDITEX | 43,3500 | ▼ -0,18 | 43,8100 | 43,3300 | 443K | 16:32 | |
INT.AIRL.GRP | 2,0370 | ▼ -1,45 | 2,0630 | 2,0320 | 10.727K | 16:31 | |
MAPFRE | 2,3480 | ▼ -0,34 | 2,3680 | 2,3320 | 3.348K | 16:32 | |
MELIA HOTELS | 7,8650 | ▼ -0,57 | 7,9500 | 7,8600 | 309K | 16:31 | |
NATURGY | 25,0400 | ▲ 0,24 | 25,0800 | 24,7200 | 223K | 16:32 | |
NH HOTEL | 4,4000 | ▲ 1,15 | 4,4000 | 4,2700 | 30K | 16:24 | |
OHLA | 0,4102 | ▼ -3,8 | 0,4210 | 0,4006 | 8.838K | 16:32 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 38K | 16:30 | |
PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 107K | 16:28 | |
REDEIA CORPORACION | 16,6800 | ▲ 0,06 | 16,6800 | 16,5100 | 305K | 16:29 | |
REPSOL | 14,8150 | ▼ -0,97 | 14,9900 | 14,7300 | 1.978K | 16:32 | |
SANTANDER | 4,8250 | ▼ -1,09 | 4,8600 | 4,7965 | 12.392K | 16:32 | |
TELEFONICA | 4,2510 | ▲ 1,55 | 4,2540 | 4,2080 | 21.509K | 16:32 | |