Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 118,9000 | 31K | 15:38 | |
AMADEUS IT | 66,0200 | ▲ 0,33 | 66,4600 | 65,3000 | 273K | 15:39 | |
ARCEL.MITTAL | 23,9000 | ▼ -1,81 | 24,4000 | 23,8400 | 159K | 15:39 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3100 | 242K | 15:27 | |
B. SABADELL | 1,8555 | ▼ -3,61 | 1,9260 | 1,8230 | 40.700K | 15:39 | |
BANKINTER | 7,8640 | ▼ -3,6 | 8,1760 | 7,8340 | 1.747K | 15:39 | |
BBVA | 9,4720 | ▼ -3,05 | 9,7640 | 9,2900 | 10.912K | 15:39 | |
CAIXABANK | 5,0540 | ▼ -4,53 | 5,2940 | 5,0060 | 9.494K | 15:39 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.199K | 15:36 | |
ENAGAS | 14,5000 | ▲ 0,9 | 14,5700 | 14,3200 | 1.923K | 15:37 | |
ENCE | 3,3680 | ▲ 0,12 | 3,3920 | 3,3060 | 285K | 15:39 | |
FCC | 14,9400 | ▲ 0,67 | 14,9800 | 14,7000 | 11K | 15:16 | |
FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,1400 | 267K | 15:39 | |
IBERDROLA | 12,3700 | ▲ 0,94 | 12,4200 | 12,1800 | 8.785K | 15:39 | |
INDITEX | 44,4100 | ▲ 0,86 | 44,5300 | 43,5000 | 599K | 15:39 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,29 | 2,0740 | 2,0310 | 5.487K | 15:39 | |
MAPFRE | 2,2060 | ▼ -0,54 | 2,2200 | 2,1880 | 796K | 15:28 | |
MELIA HOTELS | 8,0400 | ▼ -0,19 | 8,0700 | 7,8600 | 187K | 15:39 | |
MINOR HOTELS | 4,2800 | ▲ 0,12 | 4,3150 | 4,2600 | 5K | 15:38 | |
NATURGY | 24,7400 | ▼ -0,24 | 24,8600 | 24,6200 | 225K | 15:37 | |
OHLA | 0,4146 | ▼ -2,31 | 0,4276 | 0,4130 | 2.720K | 15:37 | |
PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 | |
PROSEGUR | 1,8160 | ▲ 1 | 1,8160 | 1,7720 | 89K | 15:39 | |
REDEIA CORPORACION | 16,8800 | ▲ 0,66 | 16,9900 | 16,8100 | 540K | 15:38 | |
REPSOL | 14,4850 | ▼ -2,29 | 14,7650 | 14,4400 | 2.520K | 15:39 | |
SANTANDER | 4,7805 | ▼ -1,43 | 4,8695 | 4,6935 | 20.491K | 15:39 | |
TELEFONICA | 4,4290 | ▲ 1,47 | 4,4360 | 4,3620 | 66.060K | 15:39 | |